Munafa Stock Market Course + Intraday & FNO calls 
TIINDIA 2240 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd
TIINDIA 2240 CE is trading at ₹ 108.45 on 3:30pm 21 Wed Jan 2026
10 minute average: ₹ 108.45 - Current price of TIINDIA 2240 CE is higher than this average.
30 minute average: ₹ 108.45 - Current price of TIINDIA 2240 CE is higher than this average.
Hourly average: ₹ 110.26 - Current price of TIINDIA 2240 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 400 (0.4 K)
Munafa Value: 60 - This score indicates that the option of TIINDIA 2240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of TIINDIA is: 200
Spot price of TIINDIA: 2272.900 as on 21 Wed Jan 3:45pm
Day open: 2317.900 Range: 2250.000 to 2330.400
Option Price: TIINDIA CE 2240 2026-01-27 on 21 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 108.45 | 400 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 108.45 | 400 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 108.45 | 400 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 108.45 | 400 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 108.45 | 400 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 108.45 | 400 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 108.45 | 400 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 108.45 | 400 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 108.45 | 400 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 108.45 | 400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TIINDIA 2240 CE CALL today?
- Premium of TIINDIA 2240 CE is 172.55 on 20 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of TIINDIA 2240 CALL CE today?
- Open Interest of TIINDIA 2240 CE is 400 today. This has changed 0.00 from previous day.
- What is underlying price of TIINDIA 2240 CE CALL today?
- Underlying price of TIINDIA 2240 CE CALL is 2329.55 today.
- What is lot size of TIINDIA 2240 CALL CE today?
- Lot size of TIINDIA 2240 CALL CE is 200.00
- Is TIINDIA 2240 CE CALL ITM or OTM or ATM?
- TIINDIA 2240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TIINDIA 2240 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd
Tube Invest Of India Ltd TIINDIA trades in NSE under NSE
Underlying equity prev closing: 2272.90
TIINDIA CALL CE available options strikes
TIINDIA CE 2160 strike, TIINDIA CE 2180 strike, TIINDIA CE 2200 strike, TIINDIA CE 2220 strike, TIINDIA CE 2240 strike, TIINDIA CE 2250 strike, TIINDIA CE 2260 strike, TIINDIA CE 2280 strike, TIINDIA CE 2300 strike, TIINDIA CE 2320 strike, TIINDIA CE 2340 strike, TIINDIA CE 2350 strike, TIINDIA CE 2360 strike, TIINDIA CE 2380 strike, All CE , All PE
TIINDIA 2240 CALL CE available expiry dates
TIINDIA 27 Jan 2026 expiryTIINDIA 24 Feb 2026 expiryTIINDIA 30 Mar 2026 expiry
Premium of CALL (CE) of strike 2240 is at: 172.55 on 20 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 20 Tue Jan 2026
The underlying equity is trading at 2272.90 which means that CALL of strike 2240 is ITM CALL option (in the money)
Lot size of TIINDIA Tube Invest Of India Ltd is 200
Total Open Interest for CALL (CE) of strike 2240 is 400
Price action analysis of 2240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue Jan | 2272.90 | 172.55 | 0.00 | 0.00 | 0.00 | 0 | 80,000 | 0% |
| 19 Mon Jan | 2329.50 | 172.55 | 157.15 | 172.55 | 150.80 | -50 | 80,000 | -% |
| 16 Fri Jan | 2383.60 | 348.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Wed Jan | 2342.60 | 348.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Tue Jan | 2354.80 | 348.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Mon Jan | 2387.30 | 348.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TIINDIA 2240 CALL CE options for Tube Invest Of India Ltd
Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TIINDIA further analysis
TIINDIA 2240 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd
These are TIINDIA 2240 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TIINDIA 2240 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
