TIINDIA 3000 PE (PUT) 28 April 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3000 PE is trading at ₹ 35.35 on 10:16am 27 Mon Apr 2026

Option of TIINDIA 3000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.35 - Current price of TIINDIA 3000 PE is higher than this average.
30 minute average: ₹ 32.62 - Current price of TIINDIA 3000 PE is higher than this average.
Hourly average: ₹ 40.66 - Current price of TIINDIA 3000 PE is lower than this average.
Day open: ₹ 34.00
Day range: 27.05 - 51.50
Open Interest: 19600 (19.6 K)

Munafa Value: 70 - This score indicates that the option of TIINDIA 3000 PE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2985.000 as on 27 Mon Apr 10:16am
Day open: 2970.000 Range: 2950.000 to 3013.600

Option Price: TIINDIA PE 3000 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	35.35	19600	34.00	51.50	27.05
10:14am	35.35	19600	34.00	51.50	27.05
10:13am	35.35	19600	34.00	51.50	27.05
10:12am	35.35	19600	34.00	51.50	27.05
10:11am	35.35	19600	34.00	51.50	27.05
10:10am	35.35	19600	34.00	51.50	27.05
10:09am	35.35	19600	34.00	51.50	27.05
10:08am	35.35	19600	34.00	51.50	27.05
10:07am	35.35	19600	34.00	51.50	27.05
10:06am	35.35	19600	34.00	51.50	27.05

option chart TIINDIA PE 3000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3000 PE PUT today?: Premium of TIINDIA 3000 PE is 47.30 on 24 Apr 2026 PUT opened at 12.75 and traded inside a Low-High range of 6.50-104.65 today. Please click here table for more current prices.
What is open interest of TIINDIA 3000 PUT PE today?: Open Interest of TIINDIA 3000 PE is 20200 today. This has changed -50000.00 from previous day.
What is underlying price of TIINDIA 3000 PE PUT today?: Underlying price of TIINDIA 3000 PE PUT is 2968.70 today.
What is lot size of TIINDIA 3000 PUT PE today?: Lot size of TIINDIA 3000 PUT PE is 200.00
Is TIINDIA 3000 PE PUT ITM or OTM or ATM?: TIINDIA 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3000 PE (PUT) 28 April 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2968.70

TIINDIA PUT PE available options strikes

TIINDIA PE 2840 strike, TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, All CE , All PE

TIINDIA 3000 PUT PE available expiry dates

TIINDIA 28 Apr 2026 expiry TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry

TIINDIA 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 47.30 on 24 Apr 2026
PUT opened at 12.75 and traded inside a Low-High range of 6.50-104.65 as on 24 Fri Apr 2026

The underlying equity is trading at 2968.70 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3000 is 20,200

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2968.70	47.30	12.75	104.65	6.50	278	4,040,000	-71.2%
23 Thu Apr	3086.80	12.50	32.05	33.00	7.20	-69	14,040,000	99.4%
22 Wed Apr	3024.40	40.65	110.00	110.00	35.00	-67	7,040,000	252%
21 Tue Apr	2885.20	126.00	121.00	126.00	103.40	-6	2,000,000	25%
20 Mon Apr	2873.10	134.20	256.10	256.10	134.20	-49	1,600,000	2.6%
17 Fri Apr	2790.20	264.90	0.00	0.00	0.00	0	1,560,000	0%

Charts for TIINDIA 3000 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis