TIINDIA 3200 CE (CALL) 28 April 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3200 CE is trading at ₹ 4.20 on 10:19am 24 Fri Apr 2026

10 minute average: ₹ 4.24 - Current price of TIINDIA 3200 CE is lower than this average.
30 minute average: ₹ 5.76 - Current price of TIINDIA 3200 CE is lower than this average.
Hourly average: ₹ 10 - Current price of TIINDIA 3200 CE is lower than this average.
Day open: ₹ 9.90
Day range: 3.50 - 22.20
Open Interest: 142000 (1.42 L)

Munafa Value: 20 - This score indicates that the option of TIINDIA 3200 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2983.600 as on 27 Mon Apr 10:17am
Day open: 2970.000 Range: 2950.000 to 3013.600

Option Price: TIINDIA CE 3200 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	4.20	142000	9.90	22.20	3.50
10:18am	4.20	142000	9.90	22.20	3.50
10:17am	4.20	142000	9.90	22.20	3.50
10:15am	4.00	141400	9.90	22.20	3.50
10:13am	4.20	141400	9.90	22.20	3.50
10:12am	4.20	145000	9.90	22.20	3.50
10:10am	4.10	145000	9.90	22.20	3.50
10:09am	4.35	144800	9.90	22.20	3.50
10:08am	4.35	144800	9.90	22.20	3.50
10:07am	4.60	144800	9.90	22.20	3.50

option chart TIINDIA CE 3200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3200 CE CALL today?: Premium of TIINDIA 3200 CE is 2.15 on 24 Apr 2026 CALL opened at 9.90 and traded inside a Low-High range of 1.55-22.20 today. Please click here table for more current prices.
What is open interest of TIINDIA 3200 CALL CE today?: Open Interest of TIINDIA 3200 CE is 153600 today. This has changed 26600.00 from previous day.
What is underlying price of TIINDIA 3200 CE CALL today?: Underlying price of TIINDIA 3200 CE CALL is 2968.70 today.
What is lot size of TIINDIA 3200 CALL CE today?: Lot size of TIINDIA 3200 CALL CE is 200.00
Is TIINDIA 3200 CE CALL ITM or OTM or ATM?: TIINDIA 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3200 CE (CALL) 28 April 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2968.70

TIINDIA CALL CE available options strikes

TIINDIA CE 2840 strike, TIINDIA CE 2860 strike, TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, TIINDIA CE 2940 strike, TIINDIA CE 2960 strike, TIINDIA CE 2980 strike, TIINDIA CE 3000 strike, TIINDIA CE 3020 strike, TIINDIA CE 3040 strike, TIINDIA CE 3060 strike, TIINDIA CE 3080 strike, TIINDIA CE 3100 strike, All CE , All PE

TIINDIA 3200 CALL CE available expiry dates

TIINDIA 28 Apr 2026 expiry TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry

TIINDIA 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 2.15 on 24 Apr 2026
CALL opened at 9.90 and traded inside a Low-High range of 1.55-22.20 as on 24 Fri Apr 2026

The underlying equity is trading at 2968.70 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3200 is 153,600

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2968.70	2.15	9.90	22.20	1.55	-85	30,720,000	20.9%
23 Thu Apr	3086.80	14.45	8.65	40.00	6.60	129	25,400,000	202.4%
22 Wed Apr	3024.40	6.30	2.15	16.10	2.15	260	8,400,000	296.2%
21 Tue Apr	2885.20	1.75	3.50	3.50	1.70	-35	2,120,000	51.4%
20 Mon Apr	2873.10	2.70	1.00	4.00	1.00	-3	1,400,000	66.7%
17 Fri Apr	2790.20	2.80	1.45	3.00	1.25	93	840,000	0%

Charts for TIINDIA 3200 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis