ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HDFCBANK SPOT Price: 766.80 as on 22 May, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 782.83
Target up: 778.83
Target up: 774.82
Target up: 766.98
Target down: 762.98
Target down: 758.97
Target down: 751.13

Date Close Open High Low Volume
22 Fri May 2026766.80759.15775.00759.1525.6 M
21 Thu May 2026759.15767.00768.25755.1534.66 M
20 Wed May 2026759.50759.60762.25755.1524.01 M
19 Tue May 2026762.45766.70770.80760.2540.31 M
18 Mon May 2026768.65759.00774.10751.3529.81 M
15 Fri May 2026767.50773.00781.90765.4024.35 M
14 Thu May 2026769.55751.00778.30747.0050.99 M
13 Wed May 2026749.60752.00759.95747.3528.96 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 760 850 These will serve as resistance

Maximum PUT writing has been for strikes: 750 800 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 775 870 765 785

Put to Call Ratio (PCR) has decreased for strikes: 710 680 815 800

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.7045.99%28.40101.09%0.54
Thu 21 May, 202618.4027%34.9513.42%0.39
Wed 20 May, 202619.9511.26%35.40-1.44%0.44
Tue 19 May, 202620.7547.96%34.1519.52%0.5
Mon 18 May, 202623.154.53%30.558.5%0.62
Fri 15 May, 202622.604.37%31.506.77%0.59
Thu 14 May, 202624.35-4.67%31.0034.85%0.58
Wed 13 May, 202616.956.23%41.600.42%0.41
Tue 12 May, 202617.2513.52%40.75-8.75%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.50155.51%31.951893.62%1.62
Thu 21 May, 202616.500.89%37.2020.51%0.21
Wed 20 May, 202617.956.64%38.60-15.22%0.17
Tue 19 May, 202618.9046.53%36.950%0.22
Mon 18 May, 202621.0526.32%43.15-11.54%0.32
Fri 15 May, 202620.4511.76%34.1515.56%0.46
Thu 14 May, 202622.4578.95%33.5580%0.44
Wed 13 May, 202615.4532.56%46.000%0.44
Tue 12 May, 202614.7510.26%46.000%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.7515.01%34.4013.65%0.51
Thu 21 May, 202614.9524.37%42.1510.41%0.51
Wed 20 May, 202616.2524.26%41.8523.75%0.58
Tue 19 May, 202617.0018.43%40.103.28%0.58
Mon 18 May, 202619.001.41%35.65-4.55%0.67
Fri 15 May, 202618.80-3.18%37.504.77%0.71
Thu 14 May, 202620.40-1.6%36.702.03%0.65
Wed 13 May, 202614.104.75%48.700.41%0.63
Tue 12 May, 202614.55-7.71%48.103.58%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.2066.34%37.30520%0.27
Thu 21 May, 202613.3013.26%44.80-21.05%0.07
Wed 20 May, 202614.855.23%38.250%0.1
Tue 19 May, 202615.5513.91%38.2511.76%0.11
Mon 18 May, 202616.5562.37%45.00-5.56%0.11
Fri 15 May, 202616.90-1.06%38.90157.14%0.19
Thu 14 May, 202618.5042.42%49.000%0.07
Wed 13 May, 202612.9546.67%49.000%0.11
Tue 12 May, 202613.2536.36%49.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.650.68%40.451.98%0.35
Thu 21 May, 202612.0513.73%50.002.61%0.34
Wed 20 May, 202613.259.99%49.101.17%0.38
Tue 19 May, 202614.008.45%46.950.89%0.42
Mon 18 May, 202615.35-8.02%42.20-2.87%0.45
Fri 15 May, 202615.100.98%43.95-0.29%0.42
Thu 14 May, 202617.4010.28%43.300.29%0.43
Wed 13 May, 202611.70-2.25%52.30-0.85%0.47
Tue 12 May, 202611.8512.67%55.150.29%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202611.9048.54%46.150%0.07
Thu 21 May, 202611.056.54%51.2535.71%0.11
Wed 20 May, 202612.155.94%54.250%0.09
Tue 19 May, 202612.656.69%46.000%0.09
Mon 18 May, 202613.901.07%44.150%0.1
Fri 15 May, 202613.700.36%42.250%0.1
Thu 14 May, 202615.7535.92%42.25-12.5%0.1
Wed 13 May, 202610.507.85%38.200%0.16
Tue 12 May, 202610.602.69%38.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.9022.12%48.559.74%0.25
Thu 21 May, 20269.808.67%56.405.12%0.27
Wed 20 May, 202610.8013.95%56.403.59%0.28
Tue 19 May, 202611.5018.02%54.652.94%0.31
Mon 18 May, 202612.656.32%49.60-0.53%0.36
Fri 15 May, 202612.50-21.22%51.151.76%0.38
Thu 14 May, 202614.6562.17%50.554.41%0.29
Wed 13 May, 20269.653.94%63.802.08%0.46
Tue 12 May, 20269.559.94%63.550.15%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.5546.25%57.850%0.02
Thu 21 May, 20269.0015.94%57.8520%0.03
Wed 20 May, 20269.851.17%58.7525%0.03
Tue 19 May, 202610.3576.68%54.300%0.02
Mon 18 May, 202611.303.76%54.30-11.11%0.04
Fri 15 May, 202611.70-4.12%44.100%0.05
Thu 14 May, 202613.2083.02%44.100%0.05
Wed 13 May, 20268.853.92%44.100%0.08
Tue 12 May, 20268.7518.6%44.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.5019.92%55.5057.33%0.08
Thu 21 May, 20267.806.37%62.607.14%0.06
Wed 20 May, 20268.803.57%63.201.45%0.06
Tue 19 May, 20269.305.46%62.8525.45%0.06
Mon 18 May, 202610.15-0.75%57.40-8.33%0.05
Fri 15 May, 202610.15-10%66.100%0.06
Thu 14 May, 202612.0016.32%66.100%0.05
Wed 13 May, 20267.955.79%66.100%0.06
Tue 12 May, 20268.2511.02%66.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.5545.92%58.10-16.67%0.14
Thu 21 May, 20266.9527.27%69.5514.29%0.24
Wed 20 May, 20267.90-10.47%68.00320%0.27
Tue 19 May, 20268.352.38%66.750%0.06
Mon 18 May, 20269.206.33%66.750%0.06
Fri 15 May, 20269.45-11.24%57.000%0.06
Thu 14 May, 202610.9048.33%57.0066.67%0.06
Wed 13 May, 20267.503.45%36.400%0.05
Tue 12 May, 20267.359.43%36.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.7019.08%63.9094.79%0.1
Thu 21 May, 20266.2511.17%70.7512.94%0.06
Wed 20 May, 20267.0015.87%74.458.97%0.06
Tue 19 May, 20267.509.63%70.0018.18%0.06
Mon 18 May, 20268.40-5.56%66.401.54%0.06
Fri 15 May, 20268.20-1.98%61.006.56%0.05
Thu 14 May, 20269.8551%61.558.93%0.05
Wed 13 May, 20266.5017.42%71.001.82%0.07
Tue 12 May, 20266.6014.6%71.001.85%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.9062.84%67.40200%0.04
Thu 21 May, 20265.556.47%52.000%0.02
Wed 20 May, 20266.1511.2%52.000%0.02
Tue 19 May, 20266.75-0.79%52.000%0.02
Mon 18 May, 20267.603.28%52.000%0.02
Fri 15 May, 20267.45-2.4%52.000%0.02
Thu 14 May, 20269.00-3.85%52.000%0.02
Wed 13 May, 20266.00109.68%52.000%0.02
Tue 12 May, 20265.901.64%52.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.306.55%72.0548.15%0.1
Thu 21 May, 20264.9013.93%79.008%0.07
Wed 20 May, 20265.607.37%79.755.63%0.07
Tue 19 May, 20266.057.22%74.800%0.08
Mon 18 May, 20266.50-1.36%73.354.41%0.08
Fri 15 May, 20266.9517.53%72.400%0.08
Thu 14 May, 20268.3030.05%72.401.49%0.09
Wed 13 May, 20265.30-1.03%81.000%0.12
Tue 12 May, 20265.402.27%81.001.52%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.7084.34%60.35--
Thu 21 May, 20264.4512.16%60.35--
Wed 20 May, 20264.957.25%60.35--
Tue 19 May, 20265.502.99%60.35--
Mon 18 May, 20265.55-1.47%60.35--
Fri 15 May, 20265.80-4.23%60.35--
Thu 14 May, 20268.0031.48%60.35--
Wed 13 May, 20267.250%60.35--
Tue 12 May, 20267.250%60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.1536.22%83.1026.83%0.07
Thu 21 May, 20264.0015.51%88.0051.85%0.07
Wed 20 May, 20264.455.83%91.5035%0.06
Tue 19 May, 20265.001.54%86.5517.65%0.04
Mon 18 May, 20265.3014.57%79.2513.33%0.04
Fri 15 May, 20265.4543.17%74.0025%0.04
Thu 14 May, 20266.8055.31%83.00500%0.04
Wed 13 May, 20264.506.55%100.00100%0.01
Tue 12 May, 20264.60-12.5%60.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.6588.89%67.65--
Thu 21 May, 20263.6516.13%67.65--
Wed 20 May, 20264.00-16.22%67.65--
Tue 19 May, 20264.550%67.65--
Mon 18 May, 20264.708.82%67.65--
Fri 15 May, 20264.9521.43%67.65--
Thu 14 May, 20266.55115.38%67.65--
Wed 13 May, 20268.050%67.65--
Tue 12 May, 20268.050%67.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.258.78%91.5515.53%0.15
Thu 21 May, 20263.302.87%97.704.55%0.14
Wed 20 May, 20263.606.11%99.1061.34%0.14
Tue 19 May, 20264.002.29%95.5588.55%0.09
Mon 18 May, 20264.301.22%93.005.06%0.05
Fri 15 May, 20264.605.09%92.503.95%0.05
Thu 14 May, 20265.75-7.08%91.0024.59%0.05
Wed 13 May, 20263.800.67%105.000%0.04
Tue 12 May, 20263.8522.06%106.001.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.90377.78%75.25--
Thu 21 May, 20263.15-35.71%75.25--
Wed 20 May, 20263.30-12.5%75.25--
Tue 19 May, 20263.65100%75.25--
Mon 18 May, 20263.75-75.25--
Fri 15 May, 202611.35-75.25--
Thu 14 May, 202611.35-75.25--
Wed 13 May, 202611.35-75.25--
Tue 12 May, 202611.35-75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.704.24%101.0060.78%0.24
Thu 21 May, 20262.607.49%108.0041.67%0.15
Wed 20 May, 20262.954.78%106.8520%0.12
Tue 19 May, 20263.300.69%102.50233.33%0.1
Mon 18 May, 20263.55-14.91%101.000%0.03
Fri 15 May, 20263.707.55%102.75350%0.03
Thu 14 May, 20264.8019.1%87.750%0.01
Wed 13 May, 20263.203.09%87.750%0.01
Tue 12 May, 20263.4020.47%87.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.1031.5%112.75416.22%0.42
Thu 21 May, 20262.2510.9%116.008.82%0.11
Wed 20 May, 20262.35-4.29%119.903.03%0.11
Tue 19 May, 20262.605.5%112.0010%0.1
Mon 18 May, 20262.904.04%108.9557.89%0.1
Fri 15 May, 20263.201.37%101.0011.76%0.06
Thu 14 May, 20264.0510.57%97.350%0.06
Wed 13 May, 20262.800%97.350%0.06
Tue 12 May, 20262.60-3.64%97.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.7526.4%120.65175.64%0.68
Thu 21 May, 20261.8023.15%126.00387.5%0.31
Wed 20 May, 20262.004.64%118.000%0.08
Tue 19 May, 20262.2014.12%118.006.67%0.08
Mon 18 May, 20262.4080.85%120.9550%0.09
Fri 15 May, 20262.5017.5%118.000%0.11
Thu 14 May, 20263.259.59%118.00900%0.13
Wed 13 May, 20262.504.29%113.000%0.01
Tue 12 May, 20262.25-1.41%113.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.50-19.39%127.607.69%0.35
Thu 21 May, 20261.6522.5%139.3062.5%0.27
Wed 20 May, 20261.709.59%126.000%0.2
Tue 19 May, 20262.0062.22%126.000%0.22
Mon 18 May, 20262.1528.57%126.006.67%0.36
Fri 15 May, 20263.0052.17%116.0015.38%0.43
Thu 14 May, 20263.3021.05%111.350%0.57
Wed 13 May, 20262.5018.75%111.350%0.68
Tue 12 May, 20263.500%111.350%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.356.2%139.1562.13%0.88
Thu 21 May, 20261.4010.31%146.6015.44%0.57
Wed 20 May, 20261.4511.44%145.0541.3%0.55
Tue 19 May, 20261.704.66%142.9518.43%0.43
Mon 18 May, 20261.70-0.72%137.3068.05%0.38
Fri 15 May, 20261.951.28%139.1018.16%0.23
Thu 14 May, 20262.6016.04%136.152.97%0.19
Wed 13 May, 20261.854.32%152.7544.64%0.22
Tue 12 May, 20261.850%152.0064.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.157.69%140.0066.67%0.04
Thu 21 May, 20261.256.36%153.550%0.03
Wed 20 May, 20261.15197.3%153.550%0.03
Tue 19 May, 20261.60146.67%153.550%0.08
Mon 18 May, 20261.750%153.5550%0.2
Fri 15 May, 20262.20275%141.50-0.13
Thu 14 May, 20262.20-164.00--
Wed 13 May, 20261.85-164.00--
Tue 12 May, 20261.85-164.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.95-19.82%157.5073.9%0.85
Thu 21 May, 20261.0521.76%165.0532.57%0.39
Wed 20 May, 20261.0513.13%164.0029.28%0.36
Tue 19 May, 20261.202.22%162.9018.75%0.31
Mon 18 May, 20261.40-0.32%156.50392.31%0.27
Fri 15 May, 20261.50-0.94%155.5092.59%0.05
Thu 14 May, 20261.95-5.05%152.0017.39%0.03
Wed 13 May, 20261.300%173.0021.05%0.02
Tue 12 May, 20261.40-4.45%168.0072.73%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.95-192.55--
Tue 28 Apr, 20260.95-192.55--
Mon 27 Apr, 20260.95-192.55--
Fri 24 Apr, 20260.95-192.55--
Thu 23 Apr, 20260.95-192.55--
Wed 22 Apr, 20260.95-192.55--
Tue 21 Apr, 20260.95-192.55--
Mon 20 Apr, 20260.95-192.55--
Fri 17 Apr, 20260.95-192.55--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202622.7521.07%26.05296.62%0.68
Thu 21 May, 202620.2526.02%32.05-1.99%0.21
Wed 20 May, 202622.0023.63%32.552.72%0.27
Tue 19 May, 202622.8065.58%31.3511.36%0.32
Mon 18 May, 202625.3582.78%27.650%0.48
Fri 15 May, 202624.60-3.21%28.9510%0.87
Thu 14 May, 202626.60-10.86%28.15242.86%0.77
Wed 13 May, 202618.40-0.57%29.150%0.2
Tue 12 May, 202619.1576%29.150%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.1012.3%23.3023.82%0.82
Thu 21 May, 202622.3532.02%29.3049.03%0.74
Wed 20 May, 202624.0048.96%29.7546.06%0.66
Tue 19 May, 202624.9544.13%28.5077.18%0.67
Mon 18 May, 202627.8520.92%25.4017.72%0.55
Fri 15 May, 202626.951.44%26.25-2.34%0.56
Thu 14 May, 202629.15-4.07%25.4522.56%0.58
Wed 13 May, 202620.6052.82%35.7012.29%0.46
Tue 12 May, 202620.70104.32%35.2561.28%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202627.25-8.48%20.6551.6%0.81
Thu 21 May, 202624.3029.86%26.7020.33%0.49
Wed 20 May, 202626.2052.65%27.1555.56%0.53
Tue 19 May, 202627.307.62%25.8013.59%0.52
Mon 18 May, 202629.45-10.26%21.9525.61%0.49
Fri 15 May, 202629.253.08%23.353.8%0.35
Thu 14 May, 202631.15-27.94%23.15154.84%0.35
Wed 13 May, 202622.40171.55%26.8024%0.1
Tue 12 May, 202622.95-30.05316.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202630.450.61%18.459.95%1.2
Thu 21 May, 202626.809.77%24.059.7%1.1
Wed 20 May, 202628.9032.68%24.5019.65%1.1
Tue 19 May, 202629.8564.83%23.3546.14%1.22
Mon 18 May, 202632.851.94%20.358.42%1.37
Fri 15 May, 202632.25-2.15%21.20-1.04%1.29
Thu 14 May, 202633.90-13.93%20.9013.07%1.27
Wed 13 May, 202624.7057.77%29.3512.07%0.97
Tue 12 May, 202624.6591.3%28.7521.17%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202633.3038.38%16.3574.31%1.83
Thu 21 May, 202629.30110.64%21.4522.03%1.45
Wed 20 May, 202631.802.17%22.35-1.67%2.51
Tue 19 May, 202631.750%21.0596.72%2.61
Mon 18 May, 202632.152.22%17.9556.41%1.33
Fri 15 May, 202634.9555.17%18.5030%0.87
Thu 14 May, 202641.1038.1%18.9020%1.03
Wed 13 May, 202627.90950%21.80733.33%1.19
Tue 12 May, 202625.00-24.70-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202636.654.53%14.6527.55%2.56
Thu 21 May, 202632.20171.31%19.4597.44%2.1
Wed 20 May, 202634.1026.42%19.9024.82%2.89
Tue 19 May, 202635.209.66%19.0011.46%2.92
Mon 18 May, 202639.2010.69%16.5010.48%2.88
Fri 15 May, 202638.1010.42%17.057.01%2.88
Thu 14 May, 202640.15140%16.8547.08%2.97
Wed 13 May, 202629.50140%24.252.46%4.85
Tue 12 May, 202629.20108.33%23.20-1.39%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202638.8066.67%12.9596.55%2.07
Thu 21 May, 202633.70407.69%17.6517.17%1.76
Wed 20 May, 202637.00160%17.8512.5%7.62
Tue 19 May, 202640.80400%17.2520.55%17.6
Mon 18 May, 202632.20-14.7073.81%73
Fri 15 May, 202666.45-15.90740%-
Thu 14 May, 202666.45-13.4525%-
Wed 13 May, 202666.45-22.30-20%-
Tue 12 May, 202666.45-20.95400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202643.40-0.99%11.304.88%2.42
Thu 21 May, 202638.1033.77%15.6020.52%2.28
Wed 20 May, 202640.1518.43%16.0012.83%2.53
Tue 19 May, 202641.3567.76%15.1020.43%2.66
Mon 18 May, 202645.30-1.94%13.1012.6%3.7
Fri 15 May, 202650.002.65%13.507.53%3.23
Thu 14 May, 202648.4012.69%13.306.16%3.08
Wed 13 May, 202636.60152.83%19.757.88%3.27
Tue 12 May, 202633.70194.44%18.8020.12%7.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202654.50-9.8568.13%-
Thu 21 May, 202654.50-14.0015.11%-
Wed 20 May, 202654.50-14.2554.44%-
Tue 19 May, 202654.50-13.552.27%-
Mon 18 May, 202654.50-11.557.32%-
Fri 15 May, 202654.50-12.5018.84%-
Thu 14 May, 202654.50-12.0035.29%-
Wed 13 May, 202654.50-16.80-1.92%-
Tue 12 May, 202654.50-17.758.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.908.82%8.8521.45%6.61
Thu 21 May, 202646.3520.57%11.8527.63%5.92
Wed 20 May, 202646.15-7.84%12.7042.68%5.6
Tue 19 May, 202648.502%12.007.59%3.61
Mon 18 May, 202652.3013.64%10.507.76%3.43
Fri 15 May, 202651.551.54%10.7512.77%3.61
Thu 14 May, 202654.6047.73%10.508.74%3.25
Wed 13 May, 202640.5083.33%15.955.14%4.42
Tue 12 May, 202640.55300%15.058.82%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202681.85-7.8544.26%-
Thu 21 May, 202681.85-10.706.4%-
Wed 20 May, 202681.85-11.401.78%-
Tue 19 May, 202681.85-10.700%-
Mon 18 May, 202681.85-9.201.81%-
Fri 15 May, 202681.85-9.850.61%-
Thu 14 May, 202681.85-9.355.77%-
Wed 13 May, 202681.85-13.852.63%-
Tue 12 May, 202681.85-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202658.30370%6.601.34%14.53
Thu 21 May, 202650.0025%9.1527.17%67.4
Wed 20 May, 202654.30700%10.007.29%66.25
Tue 19 May, 202659.000%9.6012.79%494
Mon 18 May, 202659.000%8.30-1.35%438
Fri 15 May, 202659.000%8.353.74%444
Thu 14 May, 202659.000%8.308.63%428
Wed 13 May, 202650.00-12.4014.2%394
Tue 12 May, 202653.75-12.5550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202690.10-5.7040.12%-
Thu 21 May, 202690.10-8.6057.55%-
Wed 20 May, 202690.10-9.008.16%-
Tue 19 May, 202690.10-8.3012.64%-
Mon 18 May, 202690.10-7.5067.31%-
Fri 15 May, 202690.10-7.7015.56%-
Thu 14 May, 202690.10-6.80--
Wed 13 May, 202690.10-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202666.40-12.7%5.05-4.2%3.11
Thu 21 May, 202660.1532.83%7.5018.73%2.83
Wed 20 May, 202662.0567.68%7.9524.42%3.17
Tue 19 May, 202663.2025.32%7.4019.17%4.27
Mon 18 May, 202668.657.12%6.55-3.6%4.49
Fri 15 May, 202667.50-6.65%6.70-1.27%4.99
Thu 14 May, 202669.85-8.93%6.556.35%4.72
Wed 13 May, 202655.1537.15%10.2525.85%4.04
Tue 12 May, 202654.0545.4%9.7548.34%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202698.65-4.552.28%-
Thu 21 May, 202698.65-6.6042.16%-
Wed 20 May, 202698.65-7.0020.13%-
Tue 19 May, 202698.65-6.4077.01%-
Mon 18 May, 202698.65-5.8520.83%-
Fri 15 May, 202698.65-6.007100%-
Thu 14 May, 202698.65-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202670.500%3.85-6.13%18.29
Thu 21 May, 202670.500%5.45-1.48%19.49
Wed 20 May, 202670.50-6.05158.28%19.78
Tue 19 May, 202667.10-5.6520.77%-
Mon 18 May, 202667.10-5.2016.59%-
Fri 15 May, 202667.10-5.252.76%-
Thu 14 May, 202667.10-5.2013.61%-
Wed 13 May, 202667.10-7.90253.7%-
Tue 12 May, 202667.10-7.7050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202683.60100%2.90-16.26%130.5
Thu 21 May, 202675.8550%4.3024.17%311.67
Wed 20 May, 202676.60100%4.7546.5%376.5
Tue 19 May, 202674.350%4.405.76%514
Mon 18 May, 202674.35-4.0532.07%486
Fri 15 May, 202674.35-3.95-3.66%-
Thu 14 May, 202674.35-4.000.53%-
Wed 13 May, 202674.35-6.2546.72%-
Tue 12 May, 202674.35-5.8081.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202697.00100%2.1536.84%117
Thu 21 May, 2026100.000%3.2014.77%171
Wed 20 May, 2026100.000%3.6053.61%149
Tue 19 May, 2026100.000%3.258.99%97
Mon 18 May, 2026100.000%3.300%89
Fri 15 May, 2026100.000%2.95-1.11%89
Thu 14 May, 2026100.000%3.10-10.89%90
Wed 13 May, 202688.00-4.758.6%101
Tue 12 May, 202682.00-4.951450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202690.00-1.455.73%-
Thu 21 May, 202690.00-2.458.39%-
Wed 20 May, 202690.00-2.707.69%-
Tue 19 May, 202690.00-2.456.41%-
Mon 18 May, 202690.00-2.659.77%-
Fri 15 May, 202690.00-2.35-0.39%-
Thu 14 May, 202690.00-2.6013.22%-
Wed 13 May, 202690.00-3.75363.27%-
Tue 12 May, 202690.00-3.504800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202698.30-1.25-30.11%-
Thu 21 May, 202698.30-1.8514.29%-
Wed 20 May, 202698.30-2.0552.48%-
Tue 19 May, 202698.30-1.9592.38%-
Mon 18 May, 202698.30-1.950.96%-
Fri 15 May, 202698.30-2.0019.54%-
Thu 14 May, 202698.30-2.052.35%-
Wed 13 May, 202698.30-3.0573.47%-
Tue 12 May, 202698.30-2.95113.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026110.000%0.950%2
Thu 21 May, 2026110.009.52%1.300%2
Wed 20 May, 2026115.0016.67%1.5021.05%2.19
Tue 19 May, 2026125.000%1.1011.76%2.11
Mon 18 May, 2026125.0038.46%1.450%1.89
Fri 15 May, 2026131.90225%1.45-5.56%2.62
Thu 14 May, 2026130.00-2.0033.33%9
Wed 13 May, 2026106.90-2.25800%-
Tue 12 May, 2026106.90-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026129.45-2.90--
Thu 21 May, 2026115.75-2.90--
Wed 20 May, 2026115.75-2.90--
Tue 19 May, 2026115.75-2.90--
Mon 18 May, 2026115.75-2.90--
Fri 15 May, 2026115.75-2.90--
Thu 14 May, 2026115.75-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026124.80-0.808.33%-
Tue 28 Apr, 2026124.80-0.8010.2%-
Mon 27 Apr, 2026124.80-0.9596%-
Fri 24 Apr, 2026124.80-1.0585.19%-
Thu 23 Apr, 2026124.80-1.5017.39%-
Wed 22 Apr, 2026124.80-1.05130%-
Tue 21 Apr, 2026124.80-1.0542.86%-
Mon 20 Apr, 2026124.80-1.50133.33%-
Fri 17 Apr, 2026124.80-1.50200%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top