ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HDFCBANK SPOT Price: 794.70 as on 13 Apr, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 804.67
Target up: 802.18
Target up: 799.68
Target down: 793.52
Target down: 791.03
Target down: 788.53
Target down: 782.37

Date Close Open High Low Volume
13 Mon Apr 2026794.70791.50798.50787.3547.55 M
10 Fri Apr 2026810.30804.00812.25801.0038.16 M
09 Thu Apr 2026797.70815.00819.00793.1048.88 M
08 Wed Apr 2026816.10800.00817.80796.0070.27 M
07 Tue Apr 2026772.00766.00774.00761.0051.31 M
06 Mon Apr 2026771.00759.00772.75745.0042.98 M
02 Thu Apr 2026750.90730.00755.00726.6549.31 M
01 Wed Apr 2026742.25743.00755.90739.1078.86 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 810 820 These will serve as resistance

Maximum PUT writing has been for strikes: 800 850 810 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202648.5511.76%37.00-0.16
Thu 09 Apr, 202642.70183.33%69.30--
Wed 08 Apr, 202650.1550%69.30--
Tue 07 Apr, 202632.00300%69.30--
Mon 06 Apr, 202635.90-69.30--
Thu 02 Apr, 202615.20-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.90-76.85--
Thu 09 Apr, 202612.90-76.85--
Wed 08 Apr, 202612.90-76.85--
Tue 07 Apr, 202612.90-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.85-84.60--
Thu 09 Apr, 202610.85-84.60--
Wed 08 Apr, 202610.85-84.60--
Tue 07 Apr, 202610.85-84.60--
Mon 06 Apr, 202610.85-84.60--
Thu 02 Apr, 202610.85-84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.10-92.65--
Thu 09 Apr, 20269.10-92.65--
Wed 08 Apr, 20269.10-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.55-100.95--
Thu 09 Apr, 20267.55-100.95--
Wed 08 Apr, 20267.55-100.95--
Tue 07 Apr, 20267.55-100.95--
Mon 06 Apr, 20267.55-100.95--
Thu 02 Apr, 20267.55-100.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.30-71.000%-
Thu 09 Apr, 20266.30-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.20-118.25--
Thu 09 Apr, 20265.20-118.25--
Wed 08 Apr, 20265.20-118.25--
Tue 07 Apr, 20265.20-118.25--
Mon 06 Apr, 20265.20-118.25--
Thu 02 Apr, 20265.20-118.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.25-127.10--
Thu 09 Apr, 20264.25-127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.50-136.15--
Thu 09 Apr, 20263.50-136.15--
Wed 08 Apr, 20263.50-136.15--
Tue 07 Apr, 20263.50-136.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.85-145.35--
Thu 09 Apr, 20262.85-145.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.30-154.60--
Thu 09 Apr, 20262.30-154.60--
Wed 08 Apr, 20262.30-154.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.85-164.00--
Thu 09 Apr, 20261.85-164.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.50-173.45--
Thu 09 Apr, 20261.50-173.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.95-192.55--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.85-62.15--
Thu 09 Apr, 202617.85-62.15--
Wed 08 Apr, 202617.85-62.15--
Tue 07 Apr, 202617.85-62.15--
Mon 06 Apr, 202617.85-62.15--
Thu 02 Apr, 202617.85-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.90-55.40--
Thu 09 Apr, 202620.90-55.40--
Wed 08 Apr, 202620.90-55.40--
Tue 07 Apr, 202620.90-55.40--
Mon 06 Apr, 202620.90-55.40--
Thu 02 Apr, 202620.90-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202624.30-48.95--
Thu 09 Apr, 202624.30-48.95--
Wed 08 Apr, 202624.30-48.95--
Tue 07 Apr, 202624.30-48.95--
Mon 06 Apr, 202624.30-48.95--
Thu 02 Apr, 202624.30-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202628.15-42.95--
Thu 09 Apr, 202628.15-42.95--
Wed 08 Apr, 202628.15-42.95--
Tue 07 Apr, 202628.15-42.95--
Mon 06 Apr, 202628.15-42.95--
Thu 02 Apr, 202628.15-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202632.35-37.40--
Thu 09 Apr, 202632.35-37.40--
Wed 08 Apr, 202632.35-37.40--
Tue 07 Apr, 202632.35-37.40--
Mon 06 Apr, 202632.35-37.40--
Thu 02 Apr, 202632.35-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.05-32.25--
Thu 09 Apr, 202637.05-32.25--
Wed 08 Apr, 202637.05-32.25--
Tue 07 Apr, 202637.05-32.25--
Mon 06 Apr, 202637.05-32.25--
Thu 02 Apr, 202637.05-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202642.15-27.55--
Thu 09 Apr, 202642.15-27.55--
Wed 08 Apr, 202642.15-27.55--
Tue 07 Apr, 202642.15-27.55--
Mon 06 Apr, 202642.15-27.55--
Thu 02 Apr, 202642.15-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202647.70-23.30--
Thu 09 Apr, 202647.70-23.30--
Wed 08 Apr, 202647.70-23.30--
Tue 07 Apr, 202647.70-23.30--
Mon 06 Apr, 202647.70-23.30--
Thu 02 Apr, 202647.70-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202653.75-19.45--
Thu 09 Apr, 202653.75-19.45--
Wed 08 Apr, 202653.75-19.45--
Tue 07 Apr, 202653.75-19.45--
Mon 06 Apr, 202653.75-19.45--
Thu 02 Apr, 202653.75-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202660.20-16.10--
Thu 09 Apr, 202660.20-16.10--
Wed 08 Apr, 202660.20-16.10--
Tue 07 Apr, 202660.20-16.10--
Mon 06 Apr, 202660.20-16.10--
Thu 02 Apr, 202660.20-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202667.10-13.20--
Thu 09 Apr, 202667.10-13.20--
Wed 08 Apr, 202667.10-13.20--
Tue 07 Apr, 202667.10-13.20--
Mon 06 Apr, 202667.10-13.20--
Thu 02 Apr, 202667.10-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202674.35-10.60--
Thu 09 Apr, 202674.35-10.60--
Wed 08 Apr, 202674.35-10.60--
Tue 07 Apr, 202674.35-10.60--
Mon 06 Apr, 202674.35-10.60--
Thu 02 Apr, 202674.35-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202690.00-6.60--
Thu 09 Apr, 202690.00-6.60--
Wed 08 Apr, 202690.00-6.60--
Tue 07 Apr, 202690.00-6.60--
Mon 06 Apr, 202690.00-6.60--
Thu 02 Apr, 202690.00-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026106.90-3.90--
Thu 09 Apr, 2026106.90-3.90--
Wed 08 Apr, 2026106.90-3.90--
Tue 07 Apr, 2026106.90-3.90--
Mon 06 Apr, 2026106.90-3.90--
Thu 02 Apr, 2026106.90-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026124.80-2.15--
Thu 09 Apr, 2026124.80-2.15--
Wed 08 Apr, 2026124.80-2.15--
Tue 07 Apr, 2026124.80-2.15--
Mon 06 Apr, 2026124.80-2.15--
Thu 02 Apr, 2026124.80-2.15--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top