ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HDFCBANK SPOT Price: 796.30 as on 25 Jun, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 808.2
Target up: 802.25
Target up: 800.38
Target up: 798.5
Target down: 792.55
Target down: 790.68
Target down: 788.8

Date Close Open High Low Volume
25 Thu Jun 2026796.30798.50804.45794.7546.71 M
24 Wed Jun 2026793.20773.00794.90772.6534.7 M
23 Tue Jun 2026774.65783.05790.90772.5528.29 M
22 Mon Jun 2026786.40789.90789.90783.1025.19 M
19 Fri Jun 2026779.80788.70789.05776.2033.8 M
18 Thu Jun 2026799.00786.50802.95786.2041.49 M
17 Wed Jun 2026787.10787.65794.30783.1032.41 M
16 Tue Jun 2026784.90780.50787.70779.4527.82 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 780 790 These will serve as resistance

Maximum PUT writing has been for strikes: 780 750 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 800 795 805

Put to Call Ratio (PCR) has decreased for strikes: 820 770 920 765

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.20-37.89%8.4519.01%0.45
Wed 24 Jun, 20265.00-14.74%12.50-0.77%0.24
Tue 23 Jun, 20262.70-5.35%27.50-0.64%0.2
Mon 22 Jun, 20265.00-2.97%18.50-1.69%0.19
Fri 19 Jun, 20265.102.59%23.90-9.81%0.19
Thu 18 Jun, 20267.85-3.21%19.805.18%0.22
Wed 17 Jun, 20265.55-2.45%29.85-4.72%0.2
Tue 16 Jun, 20265.55-5.94%31.65-1.3%0.2
Mon 15 Jun, 20265.25-5.47%38.10-0.75%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.7536.18%12.05110.85%0.5
Wed 24 Jun, 20263.50-7.41%16.2079.6%0.32
Tue 23 Jun, 20262.102.53%32.00-13.81%0.17
Mon 22 Jun, 20263.803.77%22.40-11.53%0.2
Fri 19 Jun, 20264.0018%28.15-11.98%0.23
Thu 18 Jun, 20266.4036.06%23.65166.45%0.31
Wed 17 Jun, 20264.5015.19%34.25120.86%0.16
Tue 16 Jun, 20264.60-10.91%36.102.96%0.08
Mon 15 Jun, 20264.4024.92%42.1048.35%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.8522.08%15.95182.96%0.31
Wed 24 Jun, 20262.45-13.72%20.009.89%0.13
Tue 23 Jun, 20261.60-1.27%36.50-2.75%0.1
Mon 22 Jun, 20262.902.48%26.35-4.75%0.11
Fri 19 Jun, 20263.20-8.12%31.90-13.09%0.11
Thu 18 Jun, 20265.255.48%26.90119%0.12
Wed 17 Jun, 20263.752.52%38.6527.38%0.06
Tue 16 Jun, 20263.85-6.32%39.950%0.05
Mon 15 Jun, 20263.7050.17%46.752.86%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.2522.7%20.7553.82%0.24
Wed 24 Jun, 20261.7045.53%24.050%0.19
Tue 23 Jun, 20261.30-26.36%41.00-0.69%0.28
Mon 22 Jun, 20262.1523.75%30.253.57%0.21
Fri 19 Jun, 20262.50-25%36.45-7.89%0.25
Thu 18 Jun, 20264.2578.63%31.35114.08%0.2
Wed 17 Jun, 20263.05-18.81%50.650%0.17
Tue 16 Jun, 20263.20-8.06%50.650%0.14
Mon 15 Jun, 20263.1016.61%50.65-10.13%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.95-13.79%24.80-26.78%0.23
Wed 24 Jun, 20261.20-5.07%28.10-4.32%0.27
Tue 23 Jun, 20261.00-12.8%44.000.65%0.27
Mon 22 Jun, 20261.605.1%34.60-1.99%0.23
Fri 19 Jun, 20262.00-9.09%40.7516.83%0.25
Thu 18 Jun, 20263.5020.32%35.20-5.12%0.19
Wed 17 Jun, 20262.55-21.97%46.751.53%0.24
Tue 16 Jun, 20262.70-4.77%48.70-7.63%0.19
Mon 15 Jun, 20262.6014.53%55.20-5.35%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.70-14.28%30.200.37%0.19
Wed 24 Jun, 20260.85-3.98%36.751.14%0.17
Tue 23 Jun, 20260.85-11.73%47.150%0.16
Mon 22 Jun, 20261.25-2.1%45.500%0.14
Fri 19 Jun, 20261.65-2.84%45.5014.78%0.14
Thu 18 Jun, 20262.9040.64%39.85270.97%0.11
Wed 17 Jun, 20262.202.66%50.30-1.59%0.04
Tue 16 Jun, 20262.25-5.57%59.700%0.05
Mon 15 Jun, 20262.2512.11%59.70350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.60-35.39%35.55-0.49%0.4
Wed 24 Jun, 20260.65-8.67%38.15-2.49%0.26
Tue 23 Jun, 20260.65-4.43%52.80-0.59%0.24
Mon 22 Jun, 20261.00-6.54%44.70-1.74%0.23
Fri 19 Jun, 20261.25-1.78%49.75-11.77%0.22
Thu 18 Jun, 20262.4010.51%45.305.39%0.25
Wed 17 Jun, 20261.855.78%56.05-0.22%0.26
Tue 16 Jun, 20261.95-4.48%56.30-1.06%0.27
Mon 15 Jun, 20261.903%64.65-0.84%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.50-3.75%35.9512%0.05
Wed 24 Jun, 20260.55-24.04%93.500%0.04
Tue 23 Jun, 20260.606.46%93.500%0.03
Mon 22 Jun, 20260.85-1.43%93.500%0.03
Fri 19 Jun, 20261.20-6.56%93.500%0.03
Thu 18 Jun, 20262.0014.62%93.500%0.03
Wed 17 Jun, 20261.60-0.69%93.500%0.03
Tue 16 Jun, 20261.70-3.6%93.500%0.03
Mon 15 Jun, 20261.6525.21%93.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.40-2.71%45.00-0.18%0.33
Wed 24 Jun, 20260.45-11.07%48.00-1.22%0.33
Tue 23 Jun, 20260.55-10.7%64.25-0.69%0.29
Mon 22 Jun, 20260.70-5.9%51.65-1.54%0.26
Fri 19 Jun, 20261.055.98%60.102.09%0.25
Thu 18 Jun, 20261.70-14.84%54.25-0.35%0.26
Wed 17 Jun, 20261.35-19.59%63.000%0.22
Tue 16 Jun, 20261.450.79%66.550%0.18
Mon 15 Jun, 20261.406.19%67.10-1.03%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.40-9.27%75.000%0
Wed 24 Jun, 20260.40-20.78%75.000%0
Tue 23 Jun, 20260.45-6.43%75.000%0
Mon 22 Jun, 20260.65-9.52%75.000%0
Fri 19 Jun, 20260.9024.75%75.000%0
Thu 18 Jun, 20261.458.99%75.000%0
Wed 17 Jun, 20261.20-37.74%75.000%0
Tue 16 Jun, 20261.3534.69%75.000%0
Mon 15 Jun, 20261.25-0.75%75.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.35-2.93%53.95-7.43%0.15
Wed 24 Jun, 20260.40-9.65%57.50-6.31%0.16
Tue 23 Jun, 20260.40-11.39%73.95-2%0.16
Mon 22 Jun, 20260.55-3.69%62.10-3.17%0.14
Fri 19 Jun, 20260.8021.4%69.60-4.62%0.14
Thu 18 Jun, 20261.301.64%62.50-6.07%0.18
Wed 17 Jun, 20261.101.67%75.00-1.71%0.19
Tue 16 Jun, 20261.2011.27%77.95-0.46%0.2
Mon 15 Jun, 20261.1515.05%81.25-1.44%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.35-18.82%84.000%0.01
Wed 24 Jun, 20260.30-24.59%84.000%0.01
Tue 23 Jun, 20260.35-3.81%84.000%0.01
Mon 22 Jun, 20260.45-3.67%84.000%0.01
Fri 19 Jun, 20260.7022.7%84.000%0.01
Thu 18 Jun, 20261.057.03%84.000%0.01
Wed 17 Jun, 20260.902.26%84.000%0.01
Tue 16 Jun, 20261.0022.98%84.000%0.01
Mon 15 Jun, 20261.00-5.71%84.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.25-6.25%64.45-8.7%0.03
Wed 24 Jun, 20260.20-2.87%66.50-2.82%0.03
Tue 23 Jun, 20260.25-4.45%83.90-4.05%0.03
Mon 22 Jun, 20260.30-2.93%72.50-17.78%0.03
Fri 19 Jun, 20260.557.98%79.00-2.17%0.04
Thu 18 Jun, 20260.8524.83%71.50-15.6%0.04
Wed 17 Jun, 20260.7541.25%82.50-5.22%0.07
Tue 16 Jun, 20260.908.36%83.600%0.1
Mon 15 Jun, 20260.850.47%83.60-4.96%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.20-6.09%70.000%0.26
Wed 24 Jun, 20260.15-3.01%78.25-3.96%0.24
Tue 23 Jun, 20260.15-22.93%96.00-1.46%0.24
Mon 22 Jun, 20260.20-6.43%84.950%0.19
Fri 19 Jun, 20260.40-9.94%84.950%0.18
Thu 18 Jun, 20260.65-2.29%84.956.77%0.16
Wed 17 Jun, 20260.656.51%95.500%0.15
Tue 16 Jun, 20260.751.66%95.90-0.52%0.16
Mon 15 Jun, 20260.7032.17%97.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-4.37%79.400%0.38
Wed 24 Jun, 20260.15-12.67%89.60-1.44%0.36
Tue 23 Jun, 20260.15-23.39%102.50-0.48%0.32
Mon 22 Jun, 20260.15-17.31%92.90-0.47%0.25
Fri 19 Jun, 20260.30-8.82%97.150%0.2
Thu 18 Jun, 20260.508.31%96.75-1.86%0.19
Wed 17 Jun, 20260.503.97%103.600%0.21
Tue 16 Jun, 20260.553.71%103.600%0.21
Mon 15 Jun, 20260.55-14.6%114.60-0.46%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-4.14%89.50-3.33%0.1
Wed 24 Jun, 20260.10-2.48%101.00-9.09%0.1
Tue 23 Jun, 20260.20-9.04%114.35-5.71%0.1
Mon 22 Jun, 20260.15-14.9%104.00-2.78%0.1
Fri 19 Jun, 20260.251.96%142.000%0.09
Thu 18 Jun, 20260.406.81%142.000%0.09
Wed 17 Jun, 20260.409.46%142.000%0.09
Tue 16 Jun, 20260.50-0.29%142.000%0.1
Mon 15 Jun, 20260.458.7%142.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-16.5%104.20-11.4%0.68
Wed 24 Jun, 20260.05-6.2%107.40-18.06%0.64
Tue 23 Jun, 20260.10-16.43%124.85-10.01%0.74
Mon 22 Jun, 20260.10-20.44%112.85-9.74%0.68
Fri 19 Jun, 20260.25-0.96%119.25-1.2%0.6
Thu 18 Jun, 20260.404.94%111.50-2.21%0.6
Wed 17 Jun, 20260.40-3.09%124.500.52%0.65
Tue 16 Jun, 20260.45-8.7%126.15-3.69%0.62
Mon 15 Jun, 20260.453.22%132.20-5.99%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-10.84%124.000%0.03
Wed 24 Jun, 20260.10-0.4%124.000%0.03
Tue 23 Jun, 20260.15-7.41%124.000%0.03
Mon 22 Jun, 20260.15-13.74%124.00-22.22%0.03
Fri 19 Jun, 20260.25-0.95%133.500%0.03
Thu 18 Jun, 20260.30-0.94%133.500%0.03
Wed 17 Jun, 20260.35-2.45%133.500%0.03
Tue 16 Jun, 20260.350.31%133.500%0.03
Mon 15 Jun, 20260.35-1.81%133.50-10%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-3.04%124.75-17.4%1.63
Wed 24 Jun, 20260.05-15.14%127.50-25.04%1.91
Tue 23 Jun, 20260.10-1.43%144.05-20.45%2.16
Mon 22 Jun, 20260.10-3.96%133.50-1.98%2.68
Fri 19 Jun, 20260.15-3.1%138.45-4.12%2.62
Thu 18 Jun, 20260.25-10.21%132.10-2.97%2.65
Wed 17 Jun, 20260.30-6.57%138.00-0.75%2.45
Tue 16 Jun, 20260.303.73%145.80-0.96%2.31
Mon 15 Jun, 20260.25-1.52%151.400.05%2.42

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.25-33.39%5.5515.23%0.95
Wed 24 Jun, 20266.8016.05%9.2540.42%0.55
Tue 23 Jun, 20263.401.46%23.503.92%0.45
Mon 22 Jun, 20266.307.65%14.8513.25%0.44
Fri 19 Jun, 20266.1012.68%20.15-18.16%0.42
Thu 18 Jun, 20269.3022.51%16.45188.38%0.58
Wed 17 Jun, 20266.4521.15%25.8022.69%0.25
Tue 16 Jun, 20266.55-6.46%27.75-0.4%0.24
Mon 15 Jun, 20266.106.8%33.95-1.38%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.20-27.67%3.40-8.69%0.77
Wed 24 Jun, 20268.90-35.01%6.6050.62%0.61
Tue 23 Jun, 20264.2521.03%19.050.28%0.26
Mon 22 Jun, 20268.00-2.27%11.6040.53%0.32
Fri 19 Jun, 20267.60-2.81%16.65-20.38%0.22
Thu 18 Jun, 202611.25-3.22%13.3591.97%0.27
Wed 17 Jun, 20267.8050.29%22.3519.04%0.14
Tue 16 Jun, 20267.650.75%23.90-1.46%0.17
Mon 15 Jun, 20267.1010.98%30.0519.9%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.65-20.04%2.000.17%1.19
Wed 24 Jun, 202611.70-43.15%4.5019.18%0.95
Tue 23 Jun, 20265.3018.16%15.301.14%0.45
Mon 22 Jun, 202610.251.64%8.8060.5%0.53
Fri 19 Jun, 20269.3047.86%13.40-7.2%0.34
Thu 18 Jun, 202613.40-14.3%10.80-1.57%0.54
Wed 17 Jun, 20269.00-13.06%18.552.7%0.47
Tue 16 Jun, 20269.05-2.99%20.309.57%0.4
Mon 15 Jun, 20268.3073.57%26.1029.59%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.05-17.45%1.25-5.02%1.28
Wed 24 Jun, 202615.35-20.01%2.9542.88%1.11
Tue 23 Jun, 20266.75-0.83%11.75-35.41%0.62
Mon 22 Jun, 202612.75-25.78%6.40-0.7%0.96
Fri 19 Jun, 202611.4522.58%10.508.49%0.72
Thu 18 Jun, 202615.95-22.58%8.3028.99%0.81
Wed 17 Jun, 202610.651.46%15.208%0.49
Tue 16 Jun, 202610.65-1.33%17.0015.94%0.46
Mon 15 Jun, 20269.607.67%22.6068.04%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.55-7.37%0.75-12.58%0.93
Wed 24 Jun, 202619.20-24.86%2.05-4.3%0.99
Tue 23 Jun, 20268.65-11.37%8.70-21.84%0.77
Mon 22 Jun, 202615.95-1.81%4.708.33%0.88
Fri 19 Jun, 202614.056.07%8.25-8.93%0.8
Thu 18 Jun, 202619.10-5.24%6.609.65%0.93
Wed 17 Jun, 202612.856.96%12.3014.59%0.8
Tue 16 Jun, 202612.50-11.18%13.901.03%0.75
Mon 15 Jun, 202611.255.4%19.158.57%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.30-6.12%0.65-15.47%1.04
Wed 24 Jun, 202623.50-11.01%1.459.94%1.16
Tue 23 Jun, 202611.10-5.81%6.35-8.92%0.94
Mon 22 Jun, 202619.60-7.3%3.40-1.54%0.97
Fri 19 Jun, 202617.20-2.4%6.35-7.3%0.91
Thu 18 Jun, 202622.50-12.59%5.207.12%0.96
Wed 17 Jun, 202615.35-19.29%9.959.43%0.78
Tue 16 Jun, 202614.95-6.18%11.303.49%0.58
Mon 15 Jun, 202613.10-8.62%16.1015.66%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.30-1.13%0.50-12.39%0.69
Wed 24 Jun, 202628.25-12.14%1.10-13.22%0.78
Tue 23 Jun, 202614.40-2.14%4.451.41%0.79
Mon 22 Jun, 202623.75-2.19%2.506.85%0.76
Fri 19 Jun, 202620.55-1.78%4.90-21.69%0.69
Thu 18 Jun, 202627.00-12.38%4.250.76%0.87
Wed 17 Jun, 202618.35-0.77%8.056.08%0.76
Tue 16 Jun, 202617.80-4.91%9.1016.51%0.71
Mon 15 Jun, 202615.40-15.57%13.352.96%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.10-4.11%0.45-9.28%0.89
Wed 24 Jun, 202632.90-15.05%0.85-7.34%0.94
Tue 23 Jun, 202617.90-18.02%3.20-15.61%0.87
Mon 22 Jun, 202628.05-4.22%1.951.13%0.84
Fri 19 Jun, 202624.75-2.4%3.85-11.29%0.8
Thu 18 Jun, 202630.80-26.92%3.35-5.04%0.88
Wed 17 Jun, 202621.80-4.74%6.45-0.76%0.67
Tue 16 Jun, 202620.90-10.86%7.25-2%0.65
Mon 15 Jun, 202617.90-15.89%11.00-7.67%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202641.40-3.46%0.45-5.57%0.99
Wed 24 Jun, 202638.80-5.13%0.70-16.99%1.01
Tue 23 Jun, 202621.95-18.2%2.30-24.87%1.15
Mon 22 Jun, 202632.40-5.62%1.55-11.84%1.26
Fri 19 Jun, 202628.90-5.39%3.10-7.42%1.34
Thu 18 Jun, 202635.80-9.31%2.80-7.24%1.37
Wed 17 Jun, 202625.85-20.73%5.0018.18%1.34
Tue 16 Jun, 202624.40-12.16%5.755.36%0.9
Mon 15 Jun, 202620.95-19.62%8.95-19.81%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202646.40-2.59%0.40-4.34%1.26
Wed 24 Jun, 202642.80-11.61%0.65-5.89%1.28
Tue 23 Jun, 202626.35-35.44%1.70-22.09%1.21
Mon 22 Jun, 202637.50-7.54%1.30-2.95%1
Fri 19 Jun, 202633.55-1.91%2.45-4.37%0.95
Thu 18 Jun, 202639.80-7.24%2.35-1.96%0.98
Wed 17 Jun, 202629.80-13.64%4.15-2.88%0.92
Tue 16 Jun, 202627.90-5.1%4.65-5.35%0.82
Mon 15 Jun, 202624.15-16.72%7.35-10.29%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202657.30-0.95%0.45-5.55%0.74
Wed 24 Jun, 202648.85-8.17%0.65-23.15%0.78
Tue 23 Jun, 202630.95-4.47%1.30-8.56%0.93
Mon 22 Jun, 202642.20-0.63%1.05-22.73%0.97
Fri 19 Jun, 202637.70-4.92%1.95-2.78%1.25
Thu 18 Jun, 202644.60-4.98%1.852.62%1.22
Wed 17 Jun, 202633.60-6.93%3.30-20.53%1.13
Tue 16 Jun, 202632.401.08%3.60-0.68%1.32
Mon 15 Jun, 202627.75-9.09%5.956.99%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202656.25-6.06%0.35-1.94%1.48
Wed 24 Jun, 202653.15-13.26%0.50-11.52%1.42
Tue 23 Jun, 202635.60-6.14%1.10-12.24%1.39
Mon 22 Jun, 202647.15-5.65%0.950.3%1.49
Fri 19 Jun, 202642.70-5.31%1.60-3.2%1.4
Thu 18 Jun, 202649.20-14.48%1.60-7.34%1.37
Wed 17 Jun, 202637.85-2.26%2.700.07%1.27
Tue 16 Jun, 202636.40-14.61%2.90-2.25%1.24
Mon 15 Jun, 202631.45-5.99%4.75-6.79%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202660.15-0.06%0.25-9.22%1.02
Wed 24 Jun, 202655.35-0.46%0.501.36%1.12
Tue 23 Jun, 202640.80-4.19%1.00-3.58%1.1
Mon 22 Jun, 202652.75-2.47%0.80-4.38%1.09
Fri 19 Jun, 202647.20-5.39%1.35-3.44%1.12
Thu 18 Jun, 202653.95-1.65%1.401.89%1.09
Wed 17 Jun, 202642.50-1.09%2.202.78%1.06
Tue 16 Jun, 202641.101.51%2.35-5.26%1.02
Mon 15 Jun, 202635.70-6.57%3.85-14.95%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202667.00-3.96%0.25-6.36%2.13
Wed 24 Jun, 202662.30-13.38%0.40-3.05%2.18
Tue 23 Jun, 202645.00-2.2%0.75-7.31%1.95
Mon 22 Jun, 202657.05-3.6%0.650.33%2.06
Fri 19 Jun, 202651.65-0.91%1.10-5.82%1.98
Thu 18 Jun, 202659.60-5.86%1.150.86%2.08
Wed 17 Jun, 202647.05-7.95%1.70-9.06%1.94
Tue 16 Jun, 202645.30-3.64%1.85-2.13%1.96
Mon 15 Jun, 202639.15-10.75%3.105.49%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202675.40-0.2%0.30-3.98%1.06
Wed 24 Jun, 202653.15-0.2%0.35-1.19%1.1
Tue 23 Jun, 202650.65-5.94%0.75-2.32%1.11
Mon 22 Jun, 202662.00-1.23%0.60-1.58%1.07
Fri 19 Jun, 202656.700%0.900.09%1.08
Thu 18 Jun, 202661.75-0.19%1.00-8.75%1.08
Wed 17 Jun, 202650.050%1.40-0.8%1.18
Tue 16 Jun, 202650.050.38%1.55-10.99%1.19
Mon 15 Jun, 202644.40-1.49%2.50-24.67%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202676.00-1.19%0.20-6.42%2.18
Wed 24 Jun, 202673.45-0.94%0.25-1.86%2.3
Tue 23 Jun, 202654.801.76%0.55-12.43%2.33
Mon 22 Jun, 202667.000%0.551.47%2.7
Fri 19 Jun, 202660.55-0.48%0.80-1.6%2.66
Thu 18 Jun, 202667.85-2.26%0.85-6.32%2.69
Wed 17 Jun, 202656.500.16%1.20-4.35%2.81
Tue 16 Jun, 202655.20-2.36%1.30-6.2%2.94
Mon 15 Jun, 202648.400.08%2.05-13.63%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202677.500%0.15-6.9%1.68
Wed 24 Jun, 202677.50-1.94%0.256.33%1.8
Tue 23 Jun, 202664.80-3.22%0.50-10.71%1.66
Mon 22 Jun, 202674.20-4.85%0.45-0.3%1.8
Fri 19 Jun, 202667.900.51%0.70-3.85%1.72
Thu 18 Jun, 202675.50-0.26%0.751.74%1.8
Wed 17 Jun, 202660.10-1.51%1.0010.59%1.76
Tue 16 Jun, 202659.70-1.98%1.10-14.54%1.57
Mon 15 Jun, 202649.200%1.65-21.1%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202691.00-0.8%0.10-2.04%6.5
Wed 24 Jun, 202679.05-1.39%0.25-3.82%6.58
Tue 23 Jun, 202667.60-0.98%0.45-4.41%6.75
Mon 22 Jun, 202678.75-0.2%0.40-10.81%6.99
Fri 19 Jun, 202670.40-0.58%0.60-5.33%7.82
Thu 18 Jun, 202678.15-1.53%0.65-9.9%8.21
Wed 17 Jun, 202666.15-0.38%0.85-3.74%8.98
Tue 16 Jun, 202664.60-5.24%0.90-8.79%9.29
Mon 15 Jun, 202657.65-0.36%1.350.43%9.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202692.000%0.10-7.53%1.16
Wed 24 Jun, 202681.000%0.20-17.21%1.25
Tue 23 Jun, 202681.000%0.40-4.53%1.51
Mon 22 Jun, 202681.00-0.45%0.30-3.55%1.58
Fri 19 Jun, 202674.800.45%0.5516.93%1.63
Thu 18 Jun, 202683.150.45%0.60-1.57%1.4
Wed 17 Jun, 202658.450%0.75-3.64%1.43
Tue 16 Jun, 202658.450%0.90-0.3%1.49
Mon 15 Jun, 202658.450%1.20-4.61%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202698.20-0.35%0.10-8.22%2.5
Wed 24 Jun, 202694.35-2.63%0.258.04%2.72
Tue 23 Jun, 202674.451.4%0.35-14.43%2.45
Mon 22 Jun, 202687.150.42%0.30-14.68%2.9
Fri 19 Jun, 202681.256.12%0.50-5.12%3.42
Thu 18 Jun, 202688.25-6.69%0.55-11.41%3.82
Wed 17 Jun, 202676.35-4.01%0.75-1.45%4.03
Tue 16 Jun, 202674.55-7.26%0.801.65%3.92
Mon 15 Jun, 202667.55-10.99%1.056.24%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.550%0.0510.61%5.35
Wed 24 Jun, 202653.550%0.200%4.84
Tue 23 Jun, 202653.550%0.55-13.11%4.84
Mon 22 Jun, 202653.550%0.30-4.19%5.57
Fri 19 Jun, 202653.550%0.500.47%5.81
Thu 18 Jun, 202653.550%0.507%5.78
Wed 17 Jun, 202653.550%0.55-3.38%5.41
Tue 16 Jun, 202653.550%0.65-15.16%5.59
Mon 15 Jun, 202653.550%0.85-3.94%6.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026112.200%0.05-1.96%6.78
Wed 24 Jun, 2026102.05-1.16%0.25-26.55%6.92
Tue 23 Jun, 202688.85-11.79%0.20-6.97%9.31
Mon 22 Jun, 202697.00-0.51%0.20-0.29%8.83
Fri 19 Jun, 202693.00-18.33%0.401.41%8.81
Thu 18 Jun, 202698.00-44.57%0.45-12.49%7.09
Wed 17 Jun, 202682.000%0.55-14.95%4.49
Tue 16 Jun, 202682.000%0.60-12.54%5.28
Mon 15 Jun, 202678.850.7%0.70-13.3%6.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026107.45-0.100.58%-
Wed 24 Jun, 2026107.45-0.20-1.98%-
Tue 23 Jun, 2026107.45-0.35-0.56%-
Mon 22 Jun, 2026107.45-0.25-0.56%-
Fri 19 Jun, 2026107.45-0.453.18%-
Thu 18 Jun, 2026107.45-0.45117.61%-
Wed 17 Jun, 2026107.45-0.500%-
Tue 16 Jun, 2026107.45-0.5018.66%-
Mon 15 Jun, 2026107.45-0.558.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026118.40-1.17%0.10-13.09%1.79
Wed 24 Jun, 2026110.65-0.77%0.20-0.85%2.03
Tue 23 Jun, 202695.80-3.89%0.25-12%2.03
Mon 22 Jun, 2026100.450%0.25-2.04%2.22
Fri 19 Jun, 2026100.45-0.18%0.35-0.49%2.27
Thu 18 Jun, 202695.150%0.4014.73%2.28
Wed 17 Jun, 202695.150%0.50-1.38%1.98
Tue 16 Jun, 202695.400.19%0.45-6.37%2.01
Mon 15 Jun, 202688.35-0.37%0.60-26.73%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202697.600%0.10-0.98%5.01
Wed 24 Jun, 202697.600%0.152.28%5.06
Tue 23 Jun, 202697.600%0.20-0.28%4.95
Mon 22 Jun, 202697.600%0.15-0.94%4.96
Fri 19 Jun, 202697.600%0.30-0.79%5.01
Thu 18 Jun, 202697.600%0.350.47%5.05
Wed 17 Jun, 202697.600%0.35-2.73%5.02
Tue 16 Jun, 202697.600%0.35-4.85%5.16
Mon 15 Jun, 202697.60-3.85%0.40-22.95%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202689.000%0.05-0.08%630
Wed 24 Jun, 202689.000%0.15-0.55%630.5
Tue 23 Jun, 202689.000%0.15-1.55%634
Mon 22 Jun, 202689.000%0.15-17.06%644
Fri 19 Jun, 202689.000%0.15-2.33%776.5
Thu 18 Jun, 202689.000%0.25-0.81%795
Wed 17 Jun, 202689.000%0.250.12%801.5
Tue 16 Jun, 202689.000%0.30-0.68%800.5
Mon 15 Jun, 202689.000%0.30-7.46%806
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026133.200%0.10-5.06%10.09
Wed 24 Jun, 2026133.200%0.1545.05%10.63
Tue 23 Jun, 2026131.60-5.88%0.15-5.79%7.33
Mon 22 Jun, 2026135.65-1.16%0.10-6.33%7.32
Fri 19 Jun, 2026114.750%0.20-14.65%7.72
Thu 18 Jun, 2026114.750%0.20-2.99%9.05
Wed 17 Jun, 2026114.750%0.30-2.2%9.33
Tue 16 Jun, 2026114.750%0.250.86%9.53
Mon 15 Jun, 2026114.75-1.15%0.25-24.16%9.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026136.000%0.10-6.18%7.84
Wed 24 Jun, 2026136.000%0.1522.75%8.35
Tue 23 Jun, 2026136.000%0.200.96%6.81
Mon 22 Jun, 2026143.000%0.150%6.74
Fri 19 Jun, 2026143.00-3.13%0.202.96%6.74
Thu 18 Jun, 2026132.000%0.15-5.58%6.34
Wed 17 Jun, 2026132.00-5.88%0.35-0.92%6.72
Tue 16 Jun, 202693.400%0.303.33%6.38
Mon 15 Jun, 202693.400%0.25-32.48%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026102.000%0.05-0.76%65
Wed 24 Jun, 2026102.000%0.050%65.5
Tue 23 Jun, 2026102.000%0.10-2.96%65.5
Mon 22 Jun, 2026102.000%0.10-2.88%67.5
Fri 19 Jun, 2026102.000%0.15-4.14%69.5
Thu 18 Jun, 2026102.000%0.15-45.08%72.5
Wed 17 Jun, 2026102.000%0.20-0.75%132
Tue 16 Jun, 2026102.000%0.25-0.37%133
Mon 15 Jun, 2026102.000%0.20-0.74%133.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026124.80-0.05-2.47%-
Wed 24 Jun, 2026124.80-0.05-1.89%-
Tue 23 Jun, 2026124.80-0.10-3.39%-
Mon 22 Jun, 2026124.80-0.05-3.03%-
Fri 19 Jun, 2026124.80-0.15-9.38%-
Thu 18 Jun, 2026124.80-0.10-19.67%-
Wed 17 Jun, 2026124.80-0.250%-
Tue 16 Jun, 2026124.80-0.251.12%-
Mon 15 Jun, 2026124.80-0.20-5.61%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top