ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HDFCBANK SPOT Price: 742.80 as on 24 Jul, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 753.77
Target up: 751.03
Target up: 748.28
Target down: 742.77
Target down: 740.03
Target down: 737.28
Target down: 731.77

Date Close Open High Low Volume
24 Fri Jul 2026742.80738.50748.25737.2523.84 M
23 Thu Jul 2026747.25749.40751.00743.2532.53 M
22 Wed Jul 2026753.15760.25761.35750.3523.39 M
21 Tue Jul 2026761.45769.15772.50760.1042.25 M
20 Mon Jul 2026777.60790.00790.00774.5556.06 M
17 Fri Jul 2026819.60810.00823.70808.5017.42 M
16 Thu Jul 2026808.30814.50818.00806.5018.7 M
15 Wed Jul 2026815.45811.00819.70809.7021.49 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 750 800 780 These will serve as resistance

Maximum PUT writing has been for strikes: 750 780 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 815 830 810 805

Put to Call Ratio (PCR) has decreased for strikes: 920 795 760 900

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202651.55-8.74%0.05-2.65%0.98
Mon 29 Jun, 202653.15-23.01%0.10-4.88%0.92
Thu 25 Jun, 202657.30-0.95%0.45-5.55%0.74
Wed 24 Jun, 202648.85-8.17%0.65-23.15%0.78
Tue 23 Jun, 202630.95-4.47%1.30-8.56%0.93
Mon 22 Jun, 202642.20-0.63%1.05-22.73%0.97
Fri 19 Jun, 202637.70-4.92%1.95-2.78%1.25
Thu 18 Jun, 202644.60-4.98%1.852.62%1.22
Wed 17 Jun, 202633.60-6.93%3.30-20.53%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.15-3.54%0.05-11.28%1.09
Mon 29 Jun, 202648.15-2.54%0.10-8.35%1.19
Thu 25 Jun, 202646.40-2.59%0.40-4.34%1.26
Wed 24 Jun, 202642.80-11.61%0.65-5.89%1.28
Tue 23 Jun, 202626.35-35.44%1.70-22.09%1.21
Mon 22 Jun, 202637.50-7.54%1.30-2.95%1
Fri 19 Jun, 202633.55-1.91%2.45-4.37%0.95
Thu 18 Jun, 202639.80-7.24%2.35-1.96%0.98
Wed 17 Jun, 202629.80-13.64%4.15-2.88%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.50-2%0.05-5.37%0.91
Mon 29 Jun, 202643.65-4.82%0.15-9.08%0.94
Thu 25 Jun, 202641.40-3.46%0.45-5.57%0.99
Wed 24 Jun, 202638.80-5.13%0.70-16.99%1.01
Tue 23 Jun, 202621.95-18.2%2.30-24.87%1.15
Mon 22 Jun, 202632.40-5.62%1.55-11.84%1.26
Fri 19 Jun, 202628.90-5.39%3.10-7.42%1.34
Thu 18 Jun, 202635.80-9.31%2.80-7.24%1.37
Wed 17 Jun, 202625.85-20.73%5.0018.18%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.35-3%0.05-16.08%0.74
Mon 29 Jun, 202637.70-4.75%0.20-8.31%0.86
Thu 25 Jun, 202636.10-4.11%0.45-9.28%0.89
Wed 24 Jun, 202632.90-15.05%0.85-7.34%0.94
Tue 23 Jun, 202617.90-18.02%3.20-15.61%0.87
Mon 22 Jun, 202628.05-4.22%1.951.13%0.84
Fri 19 Jun, 202624.75-2.4%3.85-11.29%0.8
Thu 18 Jun, 202630.80-26.92%3.35-5.04%0.88
Wed 17 Jun, 202621.80-4.74%6.45-0.76%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.80-2.54%0.05-11.99%0.56
Mon 29 Jun, 202632.95-0.8%0.15-11.15%0.62
Thu 25 Jun, 202631.30-1.13%0.50-12.39%0.69
Wed 24 Jun, 202628.25-12.14%1.10-13.22%0.78
Tue 23 Jun, 202614.40-2.14%4.451.41%0.79
Mon 22 Jun, 202623.75-2.19%2.506.85%0.76
Fri 19 Jun, 202620.55-1.78%4.90-21.69%0.69
Thu 18 Jun, 202627.00-12.38%4.250.76%0.87
Wed 17 Jun, 202618.35-0.77%8.056.08%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.75-3.59%0.05-11.08%1.08
Mon 29 Jun, 202628.30-20.94%0.20-10.9%1.18
Thu 25 Jun, 202626.30-6.12%0.65-15.47%1.04
Wed 24 Jun, 202623.50-11.01%1.459.94%1.16
Tue 23 Jun, 202611.10-5.81%6.35-8.92%0.94
Mon 22 Jun, 202619.60-7.3%3.40-1.54%0.97
Fri 19 Jun, 202617.20-2.4%6.35-7.3%0.91
Thu 18 Jun, 202622.50-12.59%5.207.12%0.96
Wed 17 Jun, 202615.35-19.29%9.959.43%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.25-5.69%0.05-9.93%1.01
Mon 29 Jun, 202622.95-17.95%0.20-6.43%1.06
Thu 25 Jun, 202621.55-7.37%0.75-12.58%0.93
Wed 24 Jun, 202619.20-24.86%2.05-4.3%0.99
Tue 23 Jun, 20268.65-11.37%8.70-21.84%0.77
Mon 22 Jun, 202615.95-1.81%4.708.33%0.88
Fri 19 Jun, 202614.056.07%8.25-8.93%0.8
Thu 18 Jun, 202619.10-5.24%6.609.65%0.93
Wed 17 Jun, 202612.856.96%12.3014.59%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.85-19.96%0.05-17.56%1.41
Mon 29 Jun, 202618.20-19.9%0.40-14.5%1.37
Thu 25 Jun, 202617.05-17.45%1.25-5.02%1.28
Wed 24 Jun, 202615.35-20.01%2.9542.88%1.11
Tue 23 Jun, 20266.75-0.83%11.75-35.41%0.62
Mon 22 Jun, 202612.75-25.78%6.40-0.7%0.96
Fri 19 Jun, 202611.4522.58%10.508.49%0.72
Thu 18 Jun, 202615.95-22.58%8.3028.99%0.81
Wed 17 Jun, 202610.651.46%15.208%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.80-13.04%0.05-27.69%1.17
Mon 29 Jun, 202613.50-48.94%0.75-39.91%1.41
Thu 25 Jun, 202612.65-20.04%2.000.17%1.19
Wed 24 Jun, 202611.70-43.15%4.5019.18%0.95
Tue 23 Jun, 20265.3018.16%15.301.14%0.45
Mon 22 Jun, 202610.251.64%8.8060.5%0.53
Fri 19 Jun, 20269.3047.86%13.40-7.2%0.34
Thu 18 Jun, 202613.40-14.3%10.80-1.57%0.54
Wed 17 Jun, 20269.00-13.06%18.552.7%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.80-11.93%0.05-13.01%0.78
Mon 29 Jun, 20269.15-27.93%1.30-26.25%0.79
Thu 25 Jun, 20269.20-27.67%3.40-8.69%0.77
Wed 24 Jun, 20268.90-35.01%6.6050.62%0.61
Tue 23 Jun, 20264.2521.03%19.050.28%0.26
Mon 22 Jun, 20268.00-2.27%11.6040.53%0.32
Fri 19 Jun, 20267.60-2.81%16.65-20.38%0.22
Thu 18 Jun, 202611.25-3.22%13.3591.97%0.27
Wed 17 Jun, 20267.8050.29%22.3519.04%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.40-2.79%0.05-29.63%0.86
Mon 29 Jun, 20265.85-48.11%2.95-34.74%1.19
Thu 25 Jun, 20266.25-33.39%5.5515.23%0.95
Wed 24 Jun, 20266.8016.05%9.2540.42%0.55
Tue 23 Jun, 20263.401.46%23.503.92%0.45
Mon 22 Jun, 20266.307.65%14.8513.25%0.44
Fri 19 Jun, 20266.1012.68%20.15-18.16%0.42
Thu 18 Jun, 20269.3022.51%16.45188.38%0.58
Wed 17 Jun, 20266.4521.15%25.8022.69%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-54.3%2.65-27.13%0.94
Mon 29 Jun, 20263.45-10.12%5.2517.27%0.59
Thu 25 Jun, 20264.20-37.89%8.4519.01%0.45
Wed 24 Jun, 20265.00-14.74%12.50-0.77%0.24
Tue 23 Jun, 20262.70-5.35%27.50-0.64%0.2
Mon 22 Jun, 20265.00-2.97%18.50-1.69%0.19
Fri 19 Jun, 20265.102.59%23.90-9.81%0.19
Thu 18 Jun, 20267.85-3.21%19.805.18%0.22
Wed 17 Jun, 20265.55-2.45%29.85-4.72%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-54.77%7.75-25.65%0.77
Mon 29 Jun, 20262.00-8.78%9.00-15.44%0.47
Thu 25 Jun, 20262.7536.18%12.05110.85%0.5
Wed 24 Jun, 20263.50-7.41%16.2079.6%0.32
Tue 23 Jun, 20262.102.53%32.00-13.81%0.17
Mon 22 Jun, 20263.803.77%22.40-11.53%0.2
Fri 19 Jun, 20264.0018%28.15-11.98%0.23
Thu 18 Jun, 20266.4036.06%23.65166.45%0.31
Wed 17 Jun, 20264.5015.19%34.25120.86%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-52.8%11.90-8.76%0.69
Mon 29 Jun, 20261.155.44%13.1521.99%0.36
Thu 25 Jun, 20261.8522.08%15.95182.96%0.31
Wed 24 Jun, 20262.45-13.72%20.009.89%0.13
Tue 23 Jun, 20261.60-1.27%36.50-2.75%0.1
Mon 22 Jun, 20262.902.48%26.35-4.75%0.11
Fri 19 Jun, 20263.20-8.12%31.90-13.09%0.11
Thu 18 Jun, 20265.255.48%26.90119%0.12
Wed 17 Jun, 20263.752.52%38.6527.38%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-52.22%17.00-2.57%0.46
Mon 29 Jun, 20260.703.96%17.90-3.39%0.23
Thu 25 Jun, 20261.2522.7%20.7553.82%0.24
Wed 24 Jun, 20261.7045.53%24.050%0.19
Tue 23 Jun, 20261.30-26.36%41.00-0.69%0.28
Mon 22 Jun, 20262.1523.75%30.253.57%0.21
Fri 19 Jun, 20262.50-25%36.45-7.89%0.25
Thu 18 Jun, 20264.2578.63%31.35114.08%0.2
Wed 17 Jun, 20263.05-18.81%50.650%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.23%21.00-24.26%0.28
Mon 29 Jun, 20260.45-6.95%22.80-11.93%0.22
Thu 25 Jun, 20260.95-13.79%24.80-26.78%0.23
Wed 24 Jun, 20261.20-5.07%28.10-4.32%0.27
Tue 23 Jun, 20261.00-12.8%44.000.65%0.27
Mon 22 Jun, 20261.605.1%34.60-1.99%0.23
Fri 19 Jun, 20262.00-9.09%40.7516.83%0.25
Thu 18 Jun, 20263.5020.32%35.20-5.12%0.19
Wed 17 Jun, 20262.55-21.97%46.751.53%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.64%25.50-0.38%0.23
Mon 29 Jun, 20260.25-3.24%27.60-2.24%0.2
Thu 25 Jun, 20260.70-14.28%30.200.37%0.19
Wed 24 Jun, 20260.85-3.98%36.751.14%0.17
Tue 23 Jun, 20260.85-11.73%47.150%0.16
Mon 22 Jun, 20261.25-2.1%45.500%0.14
Fri 19 Jun, 20261.65-2.84%45.5014.78%0.14
Thu 18 Jun, 20262.9040.64%39.85270.97%0.11
Wed 17 Jun, 20262.202.66%50.30-1.59%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.76%31.65-2.84%0.88
Mon 29 Jun, 20260.20-25.59%31.95-0.98%0.53
Thu 25 Jun, 20260.60-35.39%35.55-0.49%0.4
Wed 24 Jun, 20260.65-8.67%38.15-2.49%0.26
Tue 23 Jun, 20260.65-4.43%52.80-0.59%0.24
Mon 22 Jun, 20261.00-6.54%44.70-1.74%0.23
Fri 19 Jun, 20261.25-1.78%49.75-11.77%0.22
Thu 18 Jun, 20262.4010.51%45.305.39%0.25
Wed 17 Jun, 20261.855.78%56.05-0.22%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-30.18%35.000%0.06
Mon 29 Jun, 20260.1511.19%35.950%0.04
Thu 25 Jun, 20260.50-3.75%35.9512%0.05
Wed 24 Jun, 20260.55-24.04%93.500%0.04
Tue 23 Jun, 20260.606.46%93.500%0.03
Mon 22 Jun, 20260.85-1.43%93.500%0.03
Fri 19 Jun, 20261.20-6.56%93.500%0.03
Thu 18 Jun, 20262.0014.62%93.500%0.03
Wed 17 Jun, 20261.60-0.69%93.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-37.7%40.80-3.74%0.71
Mon 29 Jun, 20260.10-27.77%42.80-0.53%0.46
Thu 25 Jun, 20260.40-2.71%45.00-0.18%0.33
Wed 24 Jun, 20260.45-11.07%48.00-1.22%0.33
Tue 23 Jun, 20260.55-10.7%64.25-0.69%0.29
Mon 22 Jun, 20260.70-5.9%51.65-1.54%0.26
Fri 19 Jun, 20261.055.98%60.102.09%0.25
Thu 18 Jun, 20261.70-14.84%54.25-0.35%0.26
Wed 17 Jun, 20261.35-19.59%63.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.1%45.700%0
Mon 29 Jun, 20260.10-16.74%75.000%0
Thu 25 Jun, 20260.40-9.27%75.000%0
Wed 24 Jun, 20260.40-20.78%75.000%0
Tue 23 Jun, 20260.45-6.43%75.000%0
Mon 22 Jun, 20260.65-9.52%75.000%0
Fri 19 Jun, 20260.9024.75%75.000%0
Thu 18 Jun, 20261.458.99%75.000%0
Wed 17 Jun, 20261.20-37.74%75.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.3%52.15-8.38%0.33
Mon 29 Jun, 20260.10-45%52.50-1.71%0.28
Thu 25 Jun, 20260.35-2.93%53.95-7.43%0.15
Wed 24 Jun, 20260.40-9.65%57.50-6.31%0.16
Tue 23 Jun, 20260.40-11.39%73.95-2%0.16
Mon 22 Jun, 20260.55-3.69%62.10-3.17%0.14
Fri 19 Jun, 20260.8021.4%69.60-4.62%0.14
Thu 18 Jun, 20261.301.64%62.50-6.07%0.18
Wed 17 Jun, 20261.101.67%75.00-1.71%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.91%55.700%0.01
Mon 29 Jun, 20260.05-7.82%84.000%0.01
Thu 25 Jun, 20260.35-18.82%84.000%0.01
Wed 24 Jun, 20260.30-24.59%84.000%0.01
Tue 23 Jun, 20260.35-3.81%84.000%0.01
Mon 22 Jun, 20260.45-3.67%84.000%0.01
Fri 19 Jun, 20260.7022.7%84.000%0.01
Thu 18 Jun, 20261.057.03%84.000%0.01
Wed 17 Jun, 20260.902.26%84.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.9%61.20-10.71%0.02
Mon 29 Jun, 20260.05-11.47%61.90-55.56%0.02
Thu 25 Jun, 20260.25-6.25%64.45-8.7%0.03
Wed 24 Jun, 20260.20-2.87%66.50-2.82%0.03
Tue 23 Jun, 20260.25-4.45%83.90-4.05%0.03
Mon 22 Jun, 20260.30-2.93%72.50-17.78%0.03
Fri 19 Jun, 20260.557.98%79.00-2.17%0.04
Thu 18 Jun, 20260.8524.83%71.50-15.6%0.04
Wed 17 Jun, 20260.7541.25%82.50-5.22%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.88%72.00-1.55%0.3
Mon 29 Jun, 20260.05-15.34%71.200%0.3
Thu 25 Jun, 20260.20-6.09%70.000%0.26
Wed 24 Jun, 20260.15-3.01%78.25-3.96%0.24
Tue 23 Jun, 20260.15-22.93%96.00-1.46%0.24
Mon 22 Jun, 20260.20-6.43%84.950%0.19
Fri 19 Jun, 20260.40-9.94%84.950%0.18
Thu 18 Jun, 20260.65-2.29%84.956.77%0.16
Wed 17 Jun, 20260.656.51%95.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.07%80.50-1.46%0.43
Mon 29 Jun, 20260.10-11.52%82.450%0.43
Thu 25 Jun, 20260.10-4.37%79.400%0.38
Wed 24 Jun, 20260.15-12.67%89.60-1.44%0.36
Tue 23 Jun, 20260.15-23.39%102.50-0.48%0.32
Mon 22 Jun, 20260.15-17.31%92.90-0.47%0.25
Fri 19 Jun, 20260.30-8.82%97.150%0.2
Thu 18 Jun, 20260.508.31%96.75-1.86%0.19
Wed 17 Jun, 20260.503.97%103.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.37%94.0021.43%0.13
Mon 29 Jun, 20260.05-9.97%92.00-3.45%0.1
Thu 25 Jun, 20260.05-4.14%89.50-3.33%0.1
Wed 24 Jun, 20260.10-2.48%101.00-9.09%0.1
Tue 23 Jun, 20260.20-9.04%114.35-5.71%0.1
Mon 22 Jun, 20260.15-14.9%104.00-2.78%0.1
Fri 19 Jun, 20260.251.96%142.000%0.09
Thu 18 Jun, 20260.406.81%142.000%0.09
Wed 17 Jun, 20260.409.46%142.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.62%101.25-21.53%0.5
Mon 29 Jun, 20260.05-7.68%102.00-24.3%0.56
Thu 25 Jun, 20260.10-16.5%104.20-11.4%0.68
Wed 24 Jun, 20260.05-6.2%107.40-18.06%0.64
Tue 23 Jun, 20260.10-16.43%124.85-10.01%0.74
Mon 22 Jun, 20260.10-20.44%112.85-9.74%0.68
Fri 19 Jun, 20260.25-0.96%119.25-1.2%0.6
Thu 18 Jun, 20260.404.94%111.50-2.21%0.6
Wed 17 Jun, 20260.40-3.09%124.500.52%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.46%115.100%0.02
Mon 29 Jun, 20260.05-2.25%108.90-42.86%0.02
Thu 25 Jun, 20260.05-10.84%124.000%0.03
Wed 24 Jun, 20260.10-0.4%124.000%0.03
Tue 23 Jun, 20260.15-7.41%124.000%0.03
Mon 22 Jun, 20260.15-13.74%124.00-22.22%0.03
Fri 19 Jun, 20260.25-0.95%133.500%0.03
Thu 18 Jun, 20260.30-0.94%133.500%0.03
Wed 17 Jun, 20260.35-2.45%133.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0545.22%121.70-5.92%0.74
Mon 29 Jun, 20260.05-1.76%122.25-30.93%1.14
Thu 25 Jun, 20260.10-3.04%124.75-17.4%1.63
Wed 24 Jun, 20260.05-15.14%127.50-25.04%1.91
Tue 23 Jun, 20260.10-1.43%144.05-20.45%2.16
Mon 22 Jun, 20260.10-3.96%133.50-1.98%2.68
Fri 19 Jun, 20260.15-3.1%138.45-4.12%2.62
Thu 18 Jun, 20260.25-10.21%132.10-2.97%2.65
Wed 17 Jun, 20260.30-6.57%138.00-0.75%2.45

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.30-3.78%0.10-4.64%1.48
Mon 29 Jun, 202658.40-4.54%0.15-3.88%1.49
Thu 25 Jun, 202656.25-6.06%0.35-1.94%1.48
Wed 24 Jun, 202653.15-13.26%0.50-11.52%1.42
Tue 23 Jun, 202635.60-6.14%1.10-12.24%1.39
Mon 22 Jun, 202647.15-5.65%0.950.3%1.49
Fri 19 Jun, 202642.70-5.31%1.60-3.2%1.4
Thu 18 Jun, 202649.20-14.48%1.60-7.34%1.37
Wed 17 Jun, 202637.85-2.26%2.700.07%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.00-1.76%0.05-8.21%1.07
Mon 29 Jun, 202663.40-11.45%0.10-0.45%1.15
Thu 25 Jun, 202660.15-0.06%0.25-9.22%1.02
Wed 24 Jun, 202655.35-0.46%0.501.36%1.12
Tue 23 Jun, 202640.80-4.19%1.00-3.58%1.1
Mon 22 Jun, 202652.75-2.47%0.80-4.38%1.09
Fri 19 Jun, 202647.20-5.39%1.35-3.44%1.12
Thu 18 Jun, 202653.95-1.65%1.401.89%1.09
Wed 17 Jun, 202642.50-1.09%2.202.78%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.70-4.08%0.05-1.94%2.24
Mon 29 Jun, 202668.35-6.71%0.05-4.02%2.19
Thu 25 Jun, 202667.00-3.96%0.25-6.36%2.13
Wed 24 Jun, 202662.30-13.38%0.40-3.05%2.18
Tue 23 Jun, 202645.00-2.2%0.75-7.31%1.95
Mon 22 Jun, 202657.05-3.6%0.650.33%2.06
Fri 19 Jun, 202651.65-0.91%1.10-5.82%1.98
Thu 18 Jun, 202659.60-5.86%1.150.86%2.08
Wed 17 Jun, 202647.05-7.95%1.70-9.06%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202674.45-0.22%0.10-1.95%0.99
Mon 29 Jun, 202673.90-6.24%0.10-11.27%1
Thu 25 Jun, 202675.40-0.2%0.30-3.98%1.06
Wed 24 Jun, 202653.15-0.2%0.35-1.19%1.1
Tue 23 Jun, 202650.65-5.94%0.75-2.32%1.11
Mon 22 Jun, 202662.00-1.23%0.60-1.58%1.07
Fri 19 Jun, 202656.700%0.900.09%1.08
Thu 18 Jun, 202661.75-0.19%1.00-8.75%1.08
Wed 17 Jun, 202650.050%1.40-0.8%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202679.00-2.19%0.05-7.8%2.01
Mon 29 Jun, 202677.15-0.88%0.10-3.13%2.13
Thu 25 Jun, 202676.00-1.19%0.20-6.42%2.18
Wed 24 Jun, 202673.45-0.94%0.25-1.86%2.3
Tue 23 Jun, 202654.801.76%0.55-12.43%2.33
Mon 22 Jun, 202667.000%0.551.47%2.7
Fri 19 Jun, 202660.55-0.48%0.80-1.6%2.66
Thu 18 Jun, 202667.85-2.26%0.85-6.32%2.69
Wed 17 Jun, 202656.500.16%1.20-4.35%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202677.500%0.05-3.89%1.47
Mon 29 Jun, 202677.500%0.05-9.09%1.53
Thu 25 Jun, 202677.500%0.15-6.9%1.68
Wed 24 Jun, 202677.50-1.94%0.256.33%1.8
Tue 23 Jun, 202664.80-3.22%0.50-10.71%1.66
Mon 22 Jun, 202674.20-4.85%0.45-0.3%1.8
Fri 19 Jun, 202667.900.51%0.70-3.85%1.72
Thu 18 Jun, 202675.50-0.26%0.751.74%1.8
Wed 17 Jun, 202660.10-1.51%1.0010.59%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.45-0.21%0.05-2.61%6.28
Mon 29 Jun, 202693.70-2.23%0.05-3.15%6.44
Thu 25 Jun, 202691.00-0.8%0.10-2.04%6.5
Wed 24 Jun, 202679.05-1.39%0.25-3.82%6.58
Tue 23 Jun, 202667.60-0.98%0.45-4.41%6.75
Mon 22 Jun, 202678.75-0.2%0.40-10.81%6.99
Fri 19 Jun, 202670.40-0.58%0.60-5.33%7.82
Thu 18 Jun, 202678.15-1.53%0.65-9.9%8.21
Wed 17 Jun, 202666.15-0.38%0.85-3.74%8.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202692.000%0.05-7.36%1.07
Mon 29 Jun, 202692.000%0.100%1.16
Thu 25 Jun, 202692.000%0.10-7.53%1.16
Wed 24 Jun, 202681.000%0.20-17.21%1.25
Tue 23 Jun, 202681.000%0.40-4.53%1.51
Mon 22 Jun, 202681.00-0.45%0.30-3.55%1.58
Fri 19 Jun, 202674.800.45%0.5516.93%1.63
Thu 18 Jun, 202683.150.45%0.60-1.57%1.4
Wed 17 Jun, 202658.450%0.75-3.64%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202697.95-4.3%0.05-8.93%2.12
Mon 29 Jun, 202698.25-2.35%0.05-13.05%2.23
Thu 25 Jun, 202698.20-0.35%0.10-8.22%2.5
Wed 24 Jun, 202694.35-2.63%0.258.04%2.72
Tue 23 Jun, 202674.451.4%0.35-14.43%2.45
Mon 22 Jun, 202687.150.42%0.30-14.68%2.9
Fri 19 Jun, 202681.256.12%0.50-5.12%3.42
Thu 18 Jun, 202688.25-6.69%0.55-11.41%3.82
Wed 17 Jun, 202676.35-4.01%0.75-1.45%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.550%0.05-3.05%5.16
Mon 29 Jun, 202653.550%0.05-0.51%5.32
Thu 25 Jun, 202653.550%0.0510.61%5.35
Wed 24 Jun, 202653.550%0.200%4.84
Tue 23 Jun, 202653.550%0.55-13.11%4.84
Mon 22 Jun, 202653.550%0.30-4.19%5.57
Fri 19 Jun, 202653.550%0.500.47%5.81
Thu 18 Jun, 202653.550%0.507%5.78
Wed 17 Jun, 202653.550%0.55-3.38%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026110.750%0.05-7.64%5.97
Mon 29 Jun, 2026110.750%0.05-4.68%6.46
Thu 25 Jun, 2026112.200%0.05-1.96%6.78
Wed 24 Jun, 2026102.05-1.16%0.25-26.55%6.92
Tue 23 Jun, 202688.85-11.79%0.20-6.97%9.31
Mon 22 Jun, 202697.00-0.51%0.20-0.29%8.83
Fri 19 Jun, 202693.00-18.33%0.401.41%8.81
Thu 18 Jun, 202698.00-44.57%0.45-12.49%7.09
Wed 17 Jun, 202682.000%0.55-14.95%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026107.45-0.05-4.09%-
Mon 29 Jun, 2026107.45-0.05-1.72%-
Thu 25 Jun, 2026107.45-0.100.58%-
Wed 24 Jun, 2026107.45-0.20-1.98%-
Tue 23 Jun, 2026107.45-0.35-0.56%-
Mon 22 Jun, 2026107.45-0.25-0.56%-
Fri 19 Jun, 2026107.45-0.453.18%-
Thu 18 Jun, 2026107.45-0.45117.61%-
Wed 17 Jun, 2026107.45-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026119.00-1.18%0.05-3.94%1.51
Mon 29 Jun, 2026117.80-0.2%0.05-13.52%1.55
Thu 25 Jun, 2026118.40-1.17%0.10-13.09%1.79
Wed 24 Jun, 2026110.65-0.77%0.20-0.85%2.03
Tue 23 Jun, 202695.80-3.89%0.25-12%2.03
Mon 22 Jun, 2026100.450%0.25-2.04%2.22
Fri 19 Jun, 2026100.45-0.18%0.35-0.49%2.27
Thu 18 Jun, 202695.150%0.4014.73%2.28
Wed 17 Jun, 202695.150%0.50-1.38%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026132.500%0.05-0.05%4.9
Mon 29 Jun, 2026132.50-0.47%0.05-2.58%4.9
Thu 25 Jun, 202697.600%0.10-0.98%5.01
Wed 24 Jun, 202697.600%0.152.28%5.06
Tue 23 Jun, 202697.600%0.20-0.28%4.95
Mon 22 Jun, 202697.600%0.15-0.94%4.96
Fri 19 Jun, 202697.600%0.30-0.79%5.01
Thu 18 Jun, 202697.600%0.350.47%5.05
Wed 17 Jun, 202697.600%0.35-2.73%5.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202689.000%0.05-1.68%616
Mon 29 Jun, 202689.000%0.05-0.56%626.5
Thu 25 Jun, 202689.000%0.05-0.08%630
Wed 24 Jun, 202689.000%0.15-0.55%630.5
Tue 23 Jun, 202689.000%0.15-1.55%634
Mon 22 Jun, 202689.000%0.15-17.06%644
Fri 19 Jun, 202689.000%0.15-2.33%776.5
Thu 18 Jun, 202689.000%0.25-0.81%795
Wed 17 Jun, 202689.000%0.250.12%801.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026133.200%0.05-2.47%8.88
Mon 29 Jun, 2026133.200%0.05-9.79%9.1
Thu 25 Jun, 2026133.200%0.10-5.06%10.09
Wed 24 Jun, 2026133.200%0.1545.05%10.63
Tue 23 Jun, 2026131.60-5.88%0.15-5.79%7.33
Mon 22 Jun, 2026135.65-1.16%0.10-6.33%7.32
Fri 19 Jun, 2026114.750%0.20-14.65%7.72
Thu 18 Jun, 2026114.750%0.20-2.99%9.05
Wed 17 Jun, 2026114.750%0.30-2.2%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026157.000%0.05-4.15%7.45
Mon 29 Jun, 2026157.000%0.05-0.82%7.77
Thu 25 Jun, 2026136.000%0.10-6.18%7.84
Wed 24 Jun, 2026136.000%0.1522.75%8.35
Tue 23 Jun, 2026136.000%0.200.96%6.81
Mon 22 Jun, 2026143.000%0.150%6.74
Fri 19 Jun, 2026143.00-3.13%0.202.96%6.74
Thu 18 Jun, 2026132.000%0.15-5.58%6.34
Wed 17 Jun, 2026132.00-5.88%0.35-0.92%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026167.350%0.050%58.5
Mon 29 Jun, 2026167.350%0.05-10%58.5
Thu 25 Jun, 2026102.000%0.05-0.76%65
Wed 24 Jun, 2026102.000%0.050%65.5
Tue 23 Jun, 2026102.000%0.10-2.96%65.5
Mon 22 Jun, 2026102.000%0.10-2.88%67.5
Fri 19 Jun, 2026102.000%0.15-4.14%69.5
Thu 18 Jun, 2026102.000%0.15-45.08%72.5
Wed 17 Jun, 2026102.000%0.20-0.75%132
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.80-0.050%-
Mon 29 Jun, 2026124.80-0.05-1.97%-
Thu 25 Jun, 2026124.80-0.05-2.47%-
Wed 24 Jun, 2026124.80-0.05-1.89%-
Tue 23 Jun, 2026124.80-0.10-3.39%-
Mon 22 Jun, 2026124.80-0.05-3.03%-
Fri 19 Jun, 2026124.80-0.15-9.38%-
Thu 18 Jun, 2026124.80-0.10-19.67%-
Wed 17 Jun, 2026124.80-0.250%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top