HDFCBANK 780 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 780 CE is trading at ₹ 7.40 on 9:42am 30 Thu Jul 2026

10 minute average: ₹ 7.68 - Current price of HDFCBANK 780 CE is lower than this average.
30 minute average: ₹ 7.96 - Current price of HDFCBANK 780 CE is lower than this average.
Hourly average: ₹ 8.26 - Current price of HDFCBANK 780 CE is lower than this average.
Day open: ₹ 7.75
Day range: 7.25 - 8.50
Open Interest: 7293000 (72.93 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 780 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 746.000 as on 30 Thu Jul 9:43am
Day open: 752.800 Range: 745.500 to 752.800

Option Price: HDFCBANK CE 780 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	7.40	7293000	7.75	8.50	7.25
9:40am	7.25	7286500	7.75	8.50	7.25
9:39am	7.45	7288450	7.75	8.50	7.40
9:37am	7.50	7285850	7.75	8.50	7.40
9:35am	7.70	7279350	7.75	8.50	7.65
9:34am	7.65	7271550	7.75	8.50	7.70
9:33am	7.95	7268950	7.75	8.50	7.70
9:32am	7.95	7268950	7.75	8.50	7.70
9:31am	7.90	7268300	7.75	8.50	7.70
9:30am	8.00	7267000	7.75	8.50	7.70

option chart HDFCBANK CE 780 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 780 CE CALL today?: Premium of HDFCBANK 780 CE is 8.20 on 29 Jul 2026 CALL opened at 8.20 and traded inside a Low-High range of 7.20-8.95 today. Please click here table for more current prices.
What is open interest of HDFCBANK 780 CALL CE today?: Open Interest of HDFCBANK 780 CE is 7239050 today. This has changed -503750.00 from previous day.
What is underlying price of HDFCBANK 780 CE CALL today?: Underlying price of HDFCBANK 780 CE CALL is 748.20 today.
What is lot size of HDFCBANK 780 CALL CE today?: Lot size of HDFCBANK 780 CALL CE is 650.00
Is HDFCBANK 780 CE CALL ITM or OTM or ATM?: HDFCBANK 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 780 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 748.20

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, All CE , All PE

HDFCBANK 780 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 8.20 on 29 Jul 2026
CALL opened at 8.20 and traded inside a Low-High range of 7.20-8.95 as on 29 Wed Jul 2026

The underlying equity is trading at 748.20 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 780 is 7,239,050

Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	748.20	8.20	8.20	8.95	7.20	24	3,981,477,500	-6.5%
28 Tue Jul	735.40	6.60	6.90	7.90	6.45	-13	4,258,540,000	7.9%
27 Mon Jul	739.55	7.65	10.35	10.40	7.50	-17	3,947,515,000	18.4%
24 Fri Jul	742.80	9.25	8.75	10.30	7.95	-10	3,335,117,500	21.6%
23 Thu Jul	747.25	10.30	11.05	12.00	9.10	-18	2,743,097,500	12.1%
22 Wed Jul	753.15	12.65	16.65	16.90	12.00	-25	2,446,015,000	9.8%

Charts for HDFCBANK 780 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis