HDFCBANK 750 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 750 CE is trading at ₹ 21.15 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 21.09 - Current price of HDFCBANK 750 CE is higher than this average.
30 minute average: ₹ 20.42 - Current price of HDFCBANK 750 CE is higher than this average.
Hourly average: ₹ 20.37 - Current price of HDFCBANK 750 CE is higher than this average.
Day open: ₹ 18.75
Day range: 17.00 - 22.15
Open Interest: 12067900 (120.679 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 750 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 753.950 as on 30 Thu Jul 3:44pm
Day open: 752.800 Range: 745.500 to 757.900

Option Price: HDFCBANK CE 750 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.15	12067900	18.75	22.15	17.00
3:29pm	21.20	12030200	18.75	22.15	17.00
3:28pm	21.30	12071150	18.75	22.15	17.00
3:27pm	21.65	12052950	18.75	22.15	17.00
3:26pm	21.65	12312300	18.75	21.75	17.00
3:25pm	20.70	12512500	18.75	21.00	17.00
3:24pm	20.90	12520950	18.75	21.00	17.00
3:23pm	20.90	12541750	18.75	21.00	17.00
3:22pm	20.65	12552800	18.75	21.00	17.00
3:21pm	20.80	12559300	18.75	21.00	17.00

option chart HDFCBANK CE 750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 750 CE CALL today?: Premium of HDFCBANK 750 CE is 20.75 on 30 Jul 2026 CALL opened at 18.75 and traded inside a Low-High range of 17.00-22.15 today. Please click here table for more current prices.
What is open interest of HDFCBANK 750 CALL CE today?: Open Interest of HDFCBANK 750 CE is 12069850 today. This has changed -270400.00 from previous day.
What is underlying price of HDFCBANK 750 CE CALL today?: Underlying price of HDFCBANK 750 CE CALL is 754.30 today.
What is lot size of HDFCBANK 750 CALL CE today?: Lot size of HDFCBANK 750 CALL CE is 650.00
Is HDFCBANK 750 CE CALL ITM or OTM or ATM?: HDFCBANK 750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 750 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 753.95

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, All CE , All PE

HDFCBANK 750 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 20.75 on 30 Jul 2026
CALL opened at 18.75 and traded inside a Low-High range of 17.00-22.15 as on 30 Thu Jul 2026

The underlying equity is trading at 753.95 which means that CALL of strike 750 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 750 is 12,069,850

Munafa analysis HDFCBANK 750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	753.95	20.75	18.75	22.15	17.00	10	6,638,417,500	-2.2%
29 Wed Jul	748.20	18.85	17.35	20.10	17.00	22	6,787,137,500	1.9%
28 Tue Jul	735.40	15.35	17.95	17.95	14.90	-14	6,662,012,500	15.4%
27 Mon Jul	739.55	17.90	22.70	22.75	17.20	-13	5,770,765,000	47.5%
24 Fri Jul	742.80	20.75	19.35	22.50	17.55	-5	3,913,552,500	73.2%
23 Thu Jul	747.25	22.00	22.35	23.65	19.15	-14	2,259,757,500	59.1%

Charts for HDFCBANK 750 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis