HDFCBANK 770 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 770 CE is trading at ₹ 12.00 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 11.83 - Current price of HDFCBANK 770 CE is higher than this average.
30 minute average: ₹ 11.41 - Current price of HDFCBANK 770 CE is higher than this average.
Hourly average: ₹ 11.37 - Current price of HDFCBANK 770 CE is higher than this average.
Day open: ₹ 10.50
Day range: 9.55 - 12.50
Open Interest: 10152350 (101.524 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 770 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 753.950 as on 30 Thu Jul 3:44pm
Day open: 752.800 Range: 745.500 to 757.900

Option Price: HDFCBANK CE 770 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	10152350	10.50	12.50	9.55
3:29pm	11.95	10111400	10.50	12.50	9.55
3:28pm	12.05	9969050	10.50	12.50	9.55
3:27pm	12.40	9971650	10.50	12.50	9.55
3:26pm	12.10	9971000	10.50	12.25	9.55
3:25pm	11.50	9999600	10.50	11.65	9.55
3:24pm	11.65	10008050	10.50	11.65	9.55
3:23pm	11.50	9797450	10.50	11.65	9.55
3:22pm	11.45	9766250	10.50	11.65	9.55
3:21pm	11.65	9705800	10.50	11.65	9.55

option chart HDFCBANK CE 770 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 770 CE CALL today?: Premium of HDFCBANK 770 CE is 11.55 on 30 Jul 2026 CALL opened at 10.50 and traded inside a Low-High range of 9.55-12.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 770 CALL CE today?: Open Interest of HDFCBANK 770 CE is 10161450 today. This has changed 2406950.00 from previous day.
What is underlying price of HDFCBANK 770 CE CALL today?: Underlying price of HDFCBANK 770 CE CALL is 754.30 today.
What is lot size of HDFCBANK 770 CALL CE today?: Lot size of HDFCBANK 770 CALL CE is 650.00
Is HDFCBANK 770 CE CALL ITM or OTM or ATM?: HDFCBANK 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 770 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 753.95

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, All CE , All PE

HDFCBANK 770 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 11.55 on 30 Jul 2026
CALL opened at 10.50 and traded inside a Low-High range of 9.55-12.50 as on 30 Thu Jul 2026

The underlying equity is trading at 753.95 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 770 is 10,161,450

Munafa analysis HDFCBANK 770 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	753.95	11.55	10.50	12.50	9.55	6	5,588,797,500	31%
29 Wed Jul	748.20	10.85	10.75	11.80	9.80	25	4,264,975,000	7.5%
28 Tue Jul	735.40	8.65	9.05	10.45	8.45	-14	3,968,607,500	3.8%
27 Mon Jul	739.55	10.10	13.45	13.70	9.90	-16	3,824,535,000	37.7%
24 Fri Jul	742.80	12.15	12.00	13.45	10.40	-8	2,776,702,500	27.3%
23 Thu Jul	747.25	13.30	13.90	14.50	11.70	-16	2,181,107,500	39.7%

Charts for HDFCBANK 770 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis