HDFCBANK 810 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 810 PE PUT today?: Premium of HDFCBANK 810 PE is 55.50 on 22 May 2026 PUT opened at 56.20 and traded inside a Low-High range of 51.65-58.75 today. Please click here table for more current prices.
What is open interest of HDFCBANK 810 PUT PE today?: Open Interest of HDFCBANK 810 PE is 64900 today. This has changed 23650.00 from previous day.
What is underlying price of HDFCBANK 810 PE PUT today?: Underlying price of HDFCBANK 810 PE PUT is 766.80 today.
What is lot size of HDFCBANK 810 PUT PE today?: Lot size of HDFCBANK 810 PUT PE is 550.00
Is HDFCBANK 810 PE PUT ITM or OTM or ATM?: HDFCBANK 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 810 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 786.85

HDFCBANK PUT PE available options strikes

HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, All CE , All PE

HDFCBANK 810 PUT PE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 55.50 on 22 May 2026
PUT opened at 56.20 and traded inside a Low-High range of 51.65-58.75 as on 22 Fri May 2026

The underlying equity is trading at 786.85 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 810 is 64,900

Munafa analysis HDFCBANK 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 810 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	786.85	55.50	56.20	58.75	51.65	-11	35,695,000	57.3%
21 Thu May	766.80	62.60	60.95	66.00	60.90	-0	22,687,500	7.1%
20 Wed May	759.15	63.20	62.85	66.75	62.85	0	21,175,000	1.4%
19 Tue May	759.50	62.85	57.50	63.00	56.50	9	20,872,500	25.5%
18 Mon May	762.45	57.40	54.25	57.40	54.25	-13	16,637,500	-8.3%
15 Fri May	768.65	66.10	0.00	0.00	0.00	0	18,150,000	0%

Charts for HDFCBANK 810 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis