HDFCBANK 750 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 750 PE is trading at ₹ 28.80 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 28.65 - Current price of HDFCBANK 750 PE is higher than this average.
30 minute average: ₹ 28.91 - Current price of HDFCBANK 750 PE is lower than this average.
Hourly average: ₹ 29.29 - Current price of HDFCBANK 750 PE is lower than this average.
Day open: ₹ 28.35
Day range: 26.90 - 33.95
Open Interest: 9154600 (91.546 L)

Munafa Value: 40 - This score indicates that the option of HDFCBANK 750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 720.000 as on 19 Wed Aug 3:45pm
Day open: 724.000 Range: 715.100 to 725.400

Option Price: HDFCBANK PE 750 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.80	9154600	28.35	33.95	26.90
3:39pm	28.80	9154600	28.35	33.95	26.90
3:37pm	28.80	9154600	28.35	33.95	26.90
3:35pm	28.50	9154600	28.35	33.95	26.90
3:34pm	28.50	9154600	28.35	33.95	26.90
3:32pm	28.60	9155250	28.35	33.95	26.90
3:31pm	28.60	9155250	28.35	33.95	26.90
3:30pm	28.60	9155250	28.35	33.95	26.90
3:29pm	28.60	9155250	28.35	33.95	26.90
3:27pm	28.70	9158500	28.35	33.95	26.90

option chart HDFCBANK PE 750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 750 PE PUT today?: Premium of HDFCBANK 750 PE is 29.05 on 19 Aug 2026 PUT opened at 28.35 and traded inside a Low-High range of 26.90-33.95 today. Please click here table for more current prices.
What is open interest of HDFCBANK 750 PUT PE today?: Open Interest of HDFCBANK 750 PE is 9102600 today. This has changed -760500.00 from previous day.
What is underlying price of HDFCBANK 750 PE PUT today?: Underlying price of HDFCBANK 750 PE PUT is 720.00 today.
What is lot size of HDFCBANK 750 PUT PE today?: Lot size of HDFCBANK 750 PUT PE is 650.00
Is HDFCBANK 750 PE PUT ITM or OTM or ATM?: HDFCBANK 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 750 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 720.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, All CE , All PE

HDFCBANK 750 PUT PE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 29.05 on 19 Aug 2026
PUT opened at 28.35 and traded inside a Low-High range of 26.90-33.95 as on 19 Wed Aug 2026

The underlying equity is trading at 720.00 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 750 is 9,102,600

Munafa analysis HDFCBANK 750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	720.00	29.05	28.35	33.95	26.90	3	5,006,430,000	-7.7%
18 Tue Aug	723.00	28.00	24.85	28.30	24.85	27	5,424,705,000	-1.8%
17 Mon Aug	729.00	22.00	24.85	26.50	21.40	-11	5,526,235,000	-3.6%
14 Fri Aug	727.00	24.85	27.00	27.35	23.40	-2	5,732,870,000	-1.5%
13 Thu Aug	725.00	25.60	27.30	28.05	24.25	7	5,819,027,500	1.7%
12 Wed Aug	729.00	23.90	24.35	30.00	22.85	-2	5,723,932,500	-1.5%

Charts for HDFCBANK 750 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis