HDFCBANK 750 PE (PUT) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 750 PE is trading at ₹ 30.80 on 11:28am 15 Thu Oct 2026

Option of HDFCBANK 750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.94 - Current price of HDFCBANK 750 PE is lower than this average.
30 minute average: ₹ 32.12 - Current price of HDFCBANK 750 PE is lower than this average.
Hourly average: ₹ 33.29 - Current price of HDFCBANK 750 PE is lower than this average.
Day open: ₹ 37.95
Day range: 30.90 - 37.95
Open Interest: 4912050 (49.121 L)

Munafa Value: 10 - This score indicates that the option of HDFCBANK 750 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 722.750 as on 15 Thu Oct 11:29am
Day open: 715.000 Range: 710.700 to 722.950

Option Price: HDFCBANK PE 750 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:28am	30.80	4912050	37.95	37.95	30.90
11:27am	31.50	4927000	37.95	37.95	31.35
11:25am	31.85	4928300	37.95	37.95	31.35
11:23am	31.95	4934150	37.95	37.95	31.35
11:22am	31.80	4934150	37.95	37.95	31.35
11:21am	32.00	4932200	37.95	37.95	31.35
11:20am	32.70	4934150	37.95	37.95	31.35
11:18am	32.25	4935450	37.95	37.95	31.35
11:17am	32.30	4938700	37.95	37.95	31.35
11:15am	32.25	4940650	37.95	37.95	31.35

option chart HDFCBANK PE 750 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 750 PE PUT today?: Premium of HDFCBANK 750 PE is 41.25 on 14 Oct 2026 PUT opened at 37.00 and traded inside a Low-High range of 34.50-42.85 today. Please click here table for more current prices.
What is open interest of HDFCBANK 750 PUT PE today?: Open Interest of HDFCBANK 750 PE is 4969250 today. This has changed -252200.00 from previous day.
What is underlying price of HDFCBANK 750 PE PUT today?: Underlying price of HDFCBANK 750 PE PUT is 710.70 today.
What is lot size of HDFCBANK 750 PUT PE today?: Lot size of HDFCBANK 750 PUT PE is 650.00
Is HDFCBANK 750 PE PUT ITM or OTM or ATM?: HDFCBANK 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 750 PE (PUT) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 710.70

HDFCBANK PUT PE available options strikes

HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, All CE , All PE

HDFCBANK 750 PUT PE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 41.25 on 14 Oct 2026
PUT opened at 37.00 and traded inside a Low-High range of 34.50-42.85 as on 14 Wed Oct 2026

The underlying equity is trading at 710.70 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 750 is 4,969,250

Price action analysis of 750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	710.70	41.25	37.00	42.85	34.50	17	3,230,012,500	-4.8%
13 Tue Oct	714.00	35.10	42.50	42.50	34.20	-25	3,393,942,500	-1%
12 Mon Oct	704.90	47.35	41.05	49.35	40.00	12	3,428,165,000	-3.6%
06 Tue Oct	707.25	42.40	46.55	50.60	38.10	-12	3,557,027,500	-1.9%
05 Mon Oct	692.25	48.25	29.65	50.00	25.65	37	3,625,895,000	-3.8%
01 Thu Oct	702.75	35.15	41.00	42.00	33.55	-14	3,768,277,500	-1.1%

Charts for HDFCBANK 750 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis