HDFCBANK 740 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 740 PE is trading at ₹ 19.00 on 11:00am 11 Tue Aug 2026

10 minute average: ₹ 18.98 - Current price of HDFCBANK 740 PE is higher than this average.
30 minute average: ₹ 19.11 - Current price of HDFCBANK 740 PE is lower than this average.
Hourly average: ₹ 19.59 - Current price of HDFCBANK 740 PE is lower than this average.
Day open: ₹ 18.45
Day range: 17.25 - 20.50
Open Interest: 9009650 (90.097 L)

Munafa Value: 40 - This score indicates that the option of HDFCBANK 740 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 728.000 as on 11 Tue Aug 11:00am
Day open: 730.500 Range: 726.550 to 730.500

Option Price: HDFCBANK PE 740 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	19.00	9009650	18.45	20.50	17.25
10:58am	19.00	9009000	18.45	20.50	17.25
10:57am	18.90	9001850	18.45	20.50	17.25
10:56am	18.85	9001200	18.45	20.50	17.25
10:54am	18.75	8996000	18.45	20.50	17.25
10:53am	18.95	8996650	18.45	20.50	17.25
10:52am	19.05	8994700	18.45	20.50	17.25
10:51am	19.00	8994700	18.45	20.50	17.25
10:50am	19.15	8997300	18.45	20.50	17.25
10:48am	19.15	8997950	18.45	20.50	17.25

option chart HDFCBANK PE 740 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 740 PE PUT today?: Premium of HDFCBANK 740 PE is 16.95 on 10 Aug 2026 PUT opened at 20.25 and traded inside a Low-High range of 14.55-20.25 today. Please click here table for more current prices.
What is open interest of HDFCBANK 740 PUT PE today?: Open Interest of HDFCBANK 740 PE is 9078550 today. This has changed 572000.00 from previous day.
What is underlying price of HDFCBANK 740 PE PUT today?: Underlying price of HDFCBANK 740 PE PUT is 731.01 today.
What is lot size of HDFCBANK 740 PUT PE today?: Lot size of HDFCBANK 740 PUT PE is 650.00
Is HDFCBANK 740 PE PUT ITM or OTM or ATM?: HDFCBANK 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 740 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 731.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, All CE , All PE

HDFCBANK 740 PUT PE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 16.95 on 10 Aug 2026
PUT opened at 20.25 and traded inside a Low-High range of 14.55-20.25 as on 10 Mon Aug 2026

The underlying equity is trading at 731.00 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 740 is 9,078,550

Price action analysis of 740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	731.00	16.95	20.25	20.25	14.55	-1	4,993,202,500	6.7%
07 Fri Aug	731.00	17.20	16.00	21.40	15.75	8	4,678,602,500	-10.8%
06 Thu Aug	734.30	15.90	14.20	17.15	13.00	-1	5,247,385,000	12.2%
05 Wed Aug	735.00	16.15	15.35	17.90	12.70	16	4,677,887,500	51%
04 Tue Aug	742.00	13.90	9.55	14.70	9.50	44	3,097,737,500	9.4%
03 Mon Aug	753.00	9.60	10.15	10.25	7.95	-14	2,830,685,000	-9.8%

Charts for HDFCBANK 740 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis