HDFCBANK 740 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 740 PE PUT today?: Premium of HDFCBANK 740 PE is 11.05 on 21 Jul 2026 PUT opened at 8.65 and traded inside a Low-High range of 8.20-11.40 today. Please click here table for more current prices.
What is open interest of HDFCBANK 740 PUT PE today?: Open Interest of HDFCBANK 740 PE is 1149850 today. This has changed 638950.00 from previous day.
What is underlying price of HDFCBANK 740 PE PUT today?: Underlying price of HDFCBANK 740 PE PUT is 761.45 today.
What is lot size of HDFCBANK 740 PUT PE today?: Lot size of HDFCBANK 740 PUT PE is 650.00
Is HDFCBANK 740 PE PUT ITM or OTM or ATM?: HDFCBANK 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 740 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 761.45

HDFCBANK PUT PE available options strikes

HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, HDFCBANK PE 770 strike, HDFCBANK PE 780 strike, HDFCBANK PE 790 strike, All CE , All PE

HDFCBANK 740 PUT PE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 11.05 on 21 Jul 2026
PUT opened at 8.65 and traded inside a Low-High range of 8.20-11.40 as on 21 Tue Jul 2026

The underlying equity is trading at 761.45 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 740 is 1,149,850

Munafa analysis HDFCBANK 740 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 740 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	761.45	11.05	8.65	11.40	8.20	56	632,417,500	125.1%
20 Mon Jul	777.60	7.05	3.75	7.70	2.50	161	280,995,000	379.3%
17 Fri Jul	819.60	2.70	3.45	3.45	2.50	-28	58,630,000	4.5%
16 Thu Jul	808.30	3.80	3.00	3.95	3.00	16	56,127,500	15.4%
15 Wed Jul	815.45	3.25	2.00	3.70	2.00	-14	48,620,000	10.6%
14 Tue Jul	809.40	3.80	3.50	4.00	3.50	8	43,972,500	7.9%

Charts for HDFCBANK 740 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis