HDFCBANK 730 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 730 PE PUT today?: Premium of HDFCBANK 730 PE is 22.15 on 19 Aug 2026 PUT opened at 22.15 and traded inside a Low-High range of 21.35-25.45 today. Please click here table for more current prices.
What is open interest of HDFCBANK 730 PUT PE today?: Open Interest of HDFCBANK 730 PE is 3154450 today. This has changed 429650.00 from previous day.
What is underlying price of HDFCBANK 730 PE PUT today?: Underlying price of HDFCBANK 730 PE PUT is 720.00 today.
What is lot size of HDFCBANK 730 PUT PE today?: Lot size of HDFCBANK 730 PUT PE is 650.00
Is HDFCBANK 730 PE PUT ITM or OTM or ATM?: HDFCBANK 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 730 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 720.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, All CE , All PE

HDFCBANK 730 PUT PE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 22.15 on 19 Aug 2026
PUT opened at 22.15 and traded inside a Low-High range of 21.35-25.45 as on 19 Wed Aug 2026

The underlying equity is trading at 720.00 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 730 is 3,154,450

Price action analysis of 730 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	720.00	22.15	22.15	25.45	21.35	-0	1,734,947,500	15.8%
18 Tue Aug	723.00	22.25	19.85	22.60	19.65	18	1,498,640,000	17.2%
17 Mon Aug	729.00	18.75	21.35	22.75	18.40	-11	1,278,777,500	22%
14 Fri Aug	727.00	21.10	23.00	23.20	19.95	-2	1,048,547,500	28.6%
13 Thu Aug	725.00	21.75	22.90	23.65	20.65	3	815,100,000	58.1%
12 Wed Aug	729.00	21.00	24.45	25.10	20.50	-6	515,515,000	23.7%

Charts for HDFCBANK 730 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis