HDFCBANK 750 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 750 PE is trading at ₹ 14.10 on 3:30pm 30 Thu Jul 2026

Option of HDFCBANK 750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.71 - Current price of HDFCBANK 750 PE is higher than this average.
30 minute average: ₹ 14.2 - Current price of HDFCBANK 750 PE is lower than this average.
Hourly average: ₹ 14.81 - Current price of HDFCBANK 750 PE is lower than this average.
Day open: ₹ 17.70
Day range: 12.85 - 19.00
Open Interest: 8201050 (82.011 L)

Munafa Value: 30 - This score indicates that the option of HDFCBANK 750 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 753.950 as on 30 Thu Jul 3:44pm
Day open: 752.800 Range: 745.500 to 757.900

Option Price: HDFCBANK PE 750 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.10	8201050	17.70	19.00	12.85
3:29pm	14.20	8209500	17.70	19.00	12.85
3:28pm	13.85	8207550	17.70	19.00	12.85
3:27pm	13.50	8228350	17.70	19.00	12.85
3:26pm	13.10	8367450	17.70	19.00	12.85
3:25pm	13.70	8390200	17.70	19.00	13.50
3:24pm	13.60	8407750	17.70	19.00	13.50
3:23pm	13.65	8394750	17.70	19.00	13.55
3:22pm	13.75	8384350	17.70	19.00	13.55
3:21pm	13.60	8389550	17.70	19.00	13.55

option chart HDFCBANK PE 750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 750 PE PUT today?: Premium of HDFCBANK 750 PE is 13.90 on 30 Jul 2026 PUT opened at 17.70 and traded inside a Low-High range of 12.85-19.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 750 PUT PE today?: Open Interest of HDFCBANK 750 PE is 8216000 today. This has changed 854100.00 from previous day.
What is underlying price of HDFCBANK 750 PE PUT today?: Underlying price of HDFCBANK 750 PE PUT is 754.30 today.
What is lot size of HDFCBANK 750 PUT PE today?: Lot size of HDFCBANK 750 PUT PE is 650.00
Is HDFCBANK 750 PE PUT ITM or OTM or ATM?: HDFCBANK 750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 750 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 753.95

HDFCBANK PUT PE available options strikes

HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, HDFCBANK PE 770 strike, HDFCBANK PE 780 strike, HDFCBANK PE 790 strike, All CE , All PE

HDFCBANK 750 PUT PE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 13.90 on 30 Jul 2026
PUT opened at 17.70 and traded inside a Low-High range of 12.85-19.00 as on 30 Thu Jul 2026

The underlying equity is trading at 753.95 which means that PUT of strike 750 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 750 is 8,216,000

Munafa analysis HDFCBANK 750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	753.95	13.90	17.70	19.00	12.85	-21	4,518,800,000	11.6%
29 Wed Jul	748.20	17.65	21.70	22.20	16.15	-27	4,049,045,000	-2.5%
28 Tue Jul	735.40	24.40	24.00	27.45	21.75	7	4,151,647,500	17.9%
27 Mon Jul	739.55	22.60	21.15	23.65	19.55	2	3,520,660,000	36.5%
24 Fri Jul	742.80	21.95	23.35	24.90	19.40	13	2,580,077,500	43.7%
23 Thu Jul	747.25	19.30	18.25	21.80	17.55	12	1,795,007,500	28.4%

Charts for HDFCBANK 750 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis