HDFCBANK 770 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 770 PE PUT today?: Premium of HDFCBANK 770 PE is 8.40 on 08 Jul 2026 PUT opened at 5.00 and traded inside a Low-High range of 5.00-9.15 today. Please click here table for more current prices.
What is open interest of HDFCBANK 770 PUT PE today?: Open Interest of HDFCBANK 770 PE is 52000 today. This has changed -12350.00 from previous day.
What is underlying price of HDFCBANK 770 PE PUT today?: Underlying price of HDFCBANK 770 PE PUT is 810.30 today.
What is lot size of HDFCBANK 770 PUT PE today?: Lot size of HDFCBANK 770 PUT PE is 650.00
Is HDFCBANK 770 PE PUT ITM or OTM or ATM?: HDFCBANK 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 770 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 810.30

HDFCBANK PUT PE available options strikes

HDFCBANK PE 770 strike, HDFCBANK PE 780 strike, HDFCBANK PE 790 strike, HDFCBANK PE 800 strike, HDFCBANK PE 810 strike, HDFCBANK PE 820 strike, HDFCBANK PE 830 strike, HDFCBANK PE 840 strike, HDFCBANK PE 850 strike, All CE , All PE

HDFCBANK 770 PUT PE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 8.40 on 08 Jul 2026
PUT opened at 5.00 and traded inside a Low-High range of 5.00-9.15 as on 08 Wed Jul 2026

The underlying equity is trading at 810.30 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 770 is 52,000

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	810.30	8.40	5.00	9.15	5.00	68	28,600,000	-19.2%
07 Tue Jul	829.30	5.00	4.90	5.25	4.40	-11	35,392,500	0%
06 Mon Jul	829.85	5.65	7.00	7.15	5.55	-48	35,392,500	518.8%
03 Fri Jul	801.05	11.00	10.60	11.10	10.35	-8	5,720,000	33.3%
02 Thu Jul	795.90	12.00	10.90	12.00	10.90	3	4,290,000	140%
01 Wed Jul	796.15	11.65	13.85	13.85	11.65	-19	1,787,500	66.7%

Charts for HDFCBANK 770 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis