HDFCBANK 770 PE (PUT) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 770 PE is trading at ₹ 46.10 on 9:52am 05 Mon Oct 2026

10 minute average: ₹ 45.5 - Current price of HDFCBANK 770 PE is higher than this average.
30 minute average: ₹ 46.18
Hourly average: ₹ 46.18
Day open: ₹ 46.00
Day range: 44.00 - 47.00
Open Interest: 467350 (4.674 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 704.900 as on 12 Mon Oct 3:45pm
Day open: 707.500 Range: 700.350 to 711.850

Option Price: HDFCBANK PE 770 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:52am	46.10	467350	46.00	47.00	44.00
9:51am	46.10	467350	46.00	47.00	44.00
9:50am	46.10	467350	46.00	47.00	44.00
9:49am	47.00	467350	46.00	47.00	44.00
9:40am	45.85	466700	46.00	46.45	44.00
9:38am	44.90	467350	46.00	46.20	44.00
9:37am	44.90	467350	46.00	46.20	44.00
9:36am	45.10	466700	46.00	46.20	44.00
9:34am	44.40	466050	46.00	46.20	44.00
9:33am	44.55	462800	46.00	46.20	44.00

option chart HDFCBANK PE 770 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 770 PE PUT today?: Premium of HDFCBANK 770 PE is 65.00 on 12 Oct 2026 PUT opened at 61.60 and traded inside a Low-High range of 61.45-65.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 770 PUT PE today?: Open Interest of HDFCBANK 770 PE is 426400 today. This has changed 0.00 from previous day.
What is underlying price of HDFCBANK 770 PE PUT today?: Underlying price of HDFCBANK 770 PE PUT is 704.89 today.
What is lot size of HDFCBANK 770 PUT PE today?: Lot size of HDFCBANK 770 PUT PE is 650.00
Is HDFCBANK 770 PE PUT ITM or OTM or ATM?: HDFCBANK 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 770 PE (PUT) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 704.90

HDFCBANK PUT PE available options strikes

HDFCBANK PE 670 strike, HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, All CE , All PE

HDFCBANK 770 PUT PE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 65.00 on 12 Oct 2026
PUT opened at 61.60 and traded inside a Low-High range of 61.45-65.00 as on 12 Mon Oct 2026

The underlying equity is trading at 704.90 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 770 is 426,400

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	704.90	65.00	61.60	65.00	61.45	8	277,160,000	-6.4%
06 Tue Oct	707.25	60.80	66.25	67.60	56.45	-8	296,172,500	-1.5%
05 Mon Oct	692.25	66.30	46.00	67.85	44.00	31	300,820,000	0.1%
01 Thu Oct	702.75	50.60	53.00	58.75	50.00	-13	300,397,500	-19.8%
29 Tue Sep	711.45	51.35	57.20	60.65	51.20	1	374,757,500	2.4%
28 Mon Sep	704.80	50.80	41.80	51.80	41.80	29	365,885,000	12.6%

Charts for HDFCBANK 770 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis