HDFCBANK 770 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 770 PE is trading at ₹ 42.00 on 11:06am 31 Mon Aug 2026

10 minute average: ₹ 42.59 - Current price of HDFCBANK 770 PE is lower than this average.
30 minute average: ₹ 41.67 - Current price of HDFCBANK 770 PE is higher than this average.
Hourly average: ₹ 40.33 - Current price of HDFCBANK 770 PE is higher than this average.
Day open: ₹ 41.00
Day range: 33.10 - 44.05
Open Interest: 944450 (9.445 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 709.000 as on 31 Mon Aug 3:44pm
Day open: 723.050 Range: 704.150 to 739.750

Option Price: HDFCBANK PE 770 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:06am	42.00	944450	41.00	44.05	33.10
11:05am	42.00	944450	41.00	44.05	33.10
11:04am	42.30	944450	41.00	44.05	33.10
11:02am	42.90	945750	41.00	44.05	33.10
11:01am	42.90	945750	41.00	44.05	33.10
10:47am	43.15	941200	41.00	43.75	33.10
10:45am	42.90	941200	41.00	43.75	33.10
10:40am	43.15	941200	41.00	43.75	33.10
10:37am	42.60	939250	41.00	43.00	33.10
10:35am	41.95	939900	41.00	43.00	33.10

option chart HDFCBANK PE 770 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 770 PE PUT today?: Premium of HDFCBANK 770 PE is 48.15 on 28 Aug 2026 PUT opened at 56.35 and traded inside a Low-High range of 47.45-56.35 today. Please click here table for more current prices.
What is open interest of HDFCBANK 770 PUT PE today?: Open Interest of HDFCBANK 770 PE is 967200 today. This has changed -650.00 from previous day.
What is underlying price of HDFCBANK 770 PE PUT today?: Underlying price of HDFCBANK 770 PE PUT is 720.29 today.
What is lot size of HDFCBANK 770 PUT PE today?: Lot size of HDFCBANK 770 PUT PE is 650.00
Is HDFCBANK 770 PE PUT ITM or OTM or ATM?: HDFCBANK 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 770 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 709.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, All CE , All PE

HDFCBANK 770 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 48.15 on 28 Aug 2026
PUT opened at 56.35 and traded inside a Low-High range of 47.45-56.35 as on 28 Fri Aug 2026

The underlying equity is trading at 709.00 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 770 is 967,200

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 770 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	709.00	48.15	56.35	56.35	47.45	-11	628,680,000	-0.1%
27 Thu Aug	720.30	54.45	43.00	57.50	43.00	33	629,102,500	-0.3%
26 Wed Aug	711.00	40.70	42.00	43.55	38.00	-8	630,792,500	4.5%
25 Tue Aug	727.20	44.40	42.00	46.50	41.25	4	603,752,500	20.3%
24 Mon Aug	727.50	42.55	36.00	44.55	36.00	4	501,930,000	30.8%
21 Fri Aug	729.00	40.80	43.00	43.00	38.10	-8	383,630,000	33.7%

Charts for HDFCBANK 770 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis