HDFCBANK 720 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 720 CE is trading at ₹ 39.40 on 10:35am 31 Fri Jul 2026

10 minute average: ₹ 39.44 - Current price of HDFCBANK 720 CE is lower than this average.
30 minute average: ₹ 39.81 - Current price of HDFCBANK 720 CE is lower than this average.
Hourly average: ₹ 40.83 - Current price of HDFCBANK 720 CE is lower than this average.
Day open: ₹ 44.00
Day range: 39.00 - 46.35
Open Interest: 679900 (6.799 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 720 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 750.050 as on 31 Fri Jul 10:36am
Day open: 753.950 Range: 749.100 to 757.550

Option Price: HDFCBANK CE 720 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	39.40	679900	44.00	46.35	39.00
10:34am	39.40	681850	44.00	46.35	39.00
10:33am	39.35	681850	44.00	46.35	39.00
10:32am	39.35	681850	44.00	46.35	39.00
10:30am	39.35	681850	44.00	46.35	39.00
10:28am	39.60	681850	44.00	46.35	39.00
10:27am	39.35	681850	44.00	46.35	39.00
10:26am	39.40	682500	44.00	46.35	39.00
10:24am	39.40	682500	44.00	46.35	39.00
10:23am	39.80	681850	44.00	46.35	39.00

option chart HDFCBANK CE 720 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 720 CE CALL today?: Premium of HDFCBANK 720 CE is 41.60 on 30 Jul 2026 CALL opened at 38.00 and traded inside a Low-High range of 35.40-43.60 today. Please click here table for more current prices.
What is open interest of HDFCBANK 720 CALL CE today?: Open Interest of HDFCBANK 720 CE is 700700 today. This has changed -92300.00 from previous day.
What is underlying price of HDFCBANK 720 CE CALL today?: Underlying price of HDFCBANK 720 CE CALL is 754.30 today.
What is lot size of HDFCBANK 720 CALL CE today?: Lot size of HDFCBANK 720 CALL CE is 650.00
Is HDFCBANK 720 CE CALL ITM or OTM or ATM?: HDFCBANK 720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 720 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 753.95

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, All CE , All PE

HDFCBANK 720 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 41.60 on 30 Jul 2026
CALL opened at 38.00 and traded inside a Low-High range of 35.40-43.60 as on 30 Thu Jul 2026

The underlying equity is trading at 753.95 which means that CALL of strike 720 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 720 is 700,700

Munafa analysis HDFCBANK 720 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 720 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 720 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	753.95	41.60	38.00	43.60	35.40	9	385,385,000	-11.6%
29 Wed Jul	748.20	37.90	36.00	39.85	35.15	19	436,150,000	-10.7%
28 Tue Jul	735.40	31.75	33.65	35.25	30.35	-10	488,345,000	91.9%
27 Mon Jul	739.55	35.65	39.50	40.00	34.35	-8	254,540,000	53.1%
24 Fri Jul	742.80	38.80	37.25	41.35	33.90	-2	166,237,500	119.3%
23 Thu Jul	747.25	39.90	42.25	42.25	37.10	-10	75,790,000	55.9%

Charts for HDFCBANK 720 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis