HDFCBANK 805 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 805 PE is trading at ₹ on 3:31pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 805 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 735.400 as on 28 Tue Jul 3:44pm
Day open: 732.000 Range: 732.000 to 740.250

Option Price: HDFCBANK PE 805 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 805 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 805 PE PUT today?: Premium of HDFCBANK 805 PE is 63.30 on 27 Jul 2026 PUT opened at 60.00 and traded inside a Low-High range of 59.95-65.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 805 PUT PE today?: Open Interest of HDFCBANK 805 PE is 1003600 today. This has changed -97500.00 from previous day.
What is underlying price of HDFCBANK 805 PE PUT today?: Underlying price of HDFCBANK 805 PE PUT is 739.55 today.
What is lot size of HDFCBANK 805 PUT PE today?: Lot size of HDFCBANK 805 PUT PE is 650.00
Is HDFCBANK 805 PE PUT ITM or OTM or ATM?: HDFCBANK 805 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 805 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 735.40

HDFCBANK PUT PE available options strikes

HDFCBANK PE 700 strike, HDFCBANK PE 705 strike, HDFCBANK PE 710 strike, HDFCBANK PE 715 strike, HDFCBANK PE 720 strike, HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, All CE , All PE

HDFCBANK 805 PUT PE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 805 PE Live prices

Premium of PUT (PE) of strike 805 is at: 63.30 on 27 Jul 2026
PUT opened at 60.00 and traded inside a Low-High range of 59.95-65.55 as on 27 Mon Jul 2026

The underlying equity is trading at 735.40 which means that PUT of strike 805 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 805 is 1,003,600

Munafa analysis HDFCBANK 805 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 805 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	735.40	63.30	60.00	65.55	59.95	4	551,980,000	-8.9%
24 Fri Jul	739.55	60.35	65.00	65.45	55.90	8	605,605,000	-6.3%
23 Thu Jul	742.80	55.55	58.00	59.60	53.00	8	646,002,500	-7%
22 Wed Jul	747.25	51.30	49.00	53.45	48.65	19	694,622,500	-1.2%
21 Tue Jul	753.15	43.05	32.00	44.15	32.00	51	702,845,000	-6.2%
20 Mon Jul	761.45	28.35	24.25	30.90	21.10	247	749,320,000	-24.1%

Charts for HDFCBANK 805 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis