HDFCBANK 765 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 765 CE is trading at ₹ 0.05 on 10:40am 28 Tue Jul 2026

10 minute average: ₹ 0.06 - Current price of HDFCBANK 765 CE is lower than this average.
30 minute average: ₹ 0.1 - Current price of HDFCBANK 765 CE is lower than this average.
Hourly average: ₹ 0.11 - Current price of HDFCBANK 765 CE is lower than this average.
Day open: ₹ 0.20
Day range: 0.05 - 0.20
Open Interest: 1162200 (11.622 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 765 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 734.850 as on 28 Tue Jul 10:41am
Day open: 732.000 Range: 732.000 to 739.350

Option Price: HDFCBANK CE 765 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	0.05	1162200	0.20	0.20	0.05
10:37am	0.05	1162200	0.20	0.20	0.05
10:36am	0.05	1162200	0.20	0.20	0.05
10:35am	0.05	1162200	0.20	0.20	0.05
10:34am	0.05	1162200	0.20	0.20	0.05
10:32am	0.05	1172600	0.20	0.20	0.05
10:30am	0.05	1172600	0.20	0.20	0.05
10:29am	0.05	1172600	0.20	0.20	0.05
10:28am	0.05	1172600	0.20	0.20	0.05
10:26am	0.10	1205750	0.20	0.20	0.05

option chart HDFCBANK CE 765 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 765 CE CALL today?: Premium of HDFCBANK 765 CE is 0.35 on 27 Jul 2026 CALL opened at 1.15 and traded inside a Low-High range of 0.15-1.35 today. Please click here table for more current prices.
What is open interest of HDFCBANK 765 CALL CE today?: Open Interest of HDFCBANK 765 CE is 1400100 today. This has changed -622700.00 from previous day.
What is underlying price of HDFCBANK 765 CE CALL today?: Underlying price of HDFCBANK 765 CE CALL is 739.55 today.
What is lot size of HDFCBANK 765 CALL CE today?: Lot size of HDFCBANK 765 CALL CE is 650.00
Is HDFCBANK 765 CE CALL ITM or OTM or ATM?: HDFCBANK 765 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 765 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 739.55

HDFCBANK CALL CE available options strikes

HDFCBANK CE 705 strike, HDFCBANK CE 710 strike, HDFCBANK CE 715 strike, HDFCBANK CE 720 strike, HDFCBANK CE 725 strike, HDFCBANK CE 730 strike, HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, All CE , All PE

HDFCBANK 765 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 765 CE Live prices

Premium of CALL (CE) of strike 765 is at: 0.35 on 27 Jul 2026
CALL opened at 1.15 and traded inside a Low-High range of 0.15-1.35 as on 27 Mon Jul 2026

The underlying equity is trading at 739.55 which means that CALL of strike 765 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 765 is 1,400,100

Munafa analysis HDFCBANK 765 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 765 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	739.55	0.35	1.15	1.35	0.15	-72	770,055,000	-30.8%
24 Fri Jul	742.80	1.25	1.50	2.10	0.60	-43	1,112,540,000	-21.6%
23 Thu Jul	747.25	2.20	4.00	4.00	1.50	-53	1,418,560,000	-4.2%
22 Wed Jul	753.15	4.75	8.40	9.10	4.10	-47	1,480,765,000	20.2%
21 Tue Jul	761.45	9.10	15.85	15.85	8.70	-53	1,231,587,500	1139.2%
20 Mon Jul	777.60	19.40	22.95	23.85	17.55	-63	99,385,000	321.2%

Charts for HDFCBANK 765 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis