ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HDFCBANK SPOT Price: 771.70 as on 30 Apr, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 787.47
Target up: 783.53
Target up: 779.58
Target down: 770.92
Target down: 766.98
Target down: 763.03
Target down: 754.37

Date Close Open High Low Volume
30 Thu Apr 2026771.70770.00778.80762.2548 M
29 Wed Apr 2026779.00785.50790.00777.3525.8 M
28 Tue Apr 2026782.55785.00794.50778.3035.37 M
27 Mon Apr 2026789.80787.50793.00785.0018.12 M
24 Fri Apr 2026784.85777.30787.60777.0027.72 M
23 Thu Apr 2026784.35792.00796.65782.5037.68 M
22 Wed Apr 2026799.90810.00813.05798.0023.88 M
21 Tue Apr 2026811.75795.20814.90795.2049.14 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 820 850 These will serve as resistance

Maximum PUT writing has been for strikes: 870 820 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 805 785 770

Put to Call Ratio (PCR) has decreased for strikes: 730 735 750 740

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.87%43.25-21.29%0.11
Fri 27 Mar, 20261.45-13.81%19.95-60.31%0.14
Wed 25 Mar, 202612.30-7.69%6.25117.71%0.3
Tue 24 Mar, 20267.20-2.51%16.90-31.02%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-43.02%48.90-22.68%0.68
Fri 27 Mar, 20261.1045.04%24.60-44.58%0.5
Wed 25 Mar, 202610.20-54.35%8.9593.98%1.31
Tue 24 Mar, 20265.90-26.37%20.50-29.06%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.9%53.50-3.28%0.79
Fri 27 Mar, 20260.85-46.08%29.55-41.7%0.63
Wed 25 Mar, 20268.4515.36%11.8572.82%0.58
Tue 24 Mar, 20264.80-18.95%24.20-15.46%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.95%57.00-16.96%0.43
Fri 27 Mar, 20260.65-47.3%34.45-46.99%0.37
Wed 25 Mar, 20266.8511.94%15.352.24%0.37
Tue 24 Mar, 20263.95-16.81%28.45-20.28%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.08%61.80-3.72%0.7
Fri 27 Mar, 20260.55-39.24%39.05-24.47%0.59
Wed 25 Mar, 20265.7542.1%19.15-9.44%0.48
Tue 24 Mar, 20263.25-17.74%33.55-11.92%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.49%68.05-26.13%0.17
Fri 27 Mar, 20260.40-7.81%43.90-17.61%0.21
Wed 25 Mar, 20264.60-15.36%23.953.85%0.24
Tue 24 Mar, 20262.70-11.48%37.20-24.81%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.59%73.50-2.31%0.67
Fri 27 Mar, 20260.35-23.82%48.80-15.71%0.5
Wed 25 Mar, 20263.65-17.13%26.95-33.28%0.45
Tue 24 Mar, 20262.25-25.57%41.70-6.33%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.17%78.80-7.92%0.2
Fri 27 Mar, 20260.25-19.03%53.70-8.61%0.2
Wed 25 Mar, 20262.850.05%32.25-4.21%0.18
Tue 24 Mar, 20261.85-12.12%46.00-27.94%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.53%82.40-0.49%0.54
Fri 27 Mar, 20260.25-8.97%59.45-2.68%0.46
Wed 25 Mar, 20262.35-20.84%36.25-9.52%0.43
Tue 24 Mar, 20261.60-14.87%51.65-2.86%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.63%87.60-5.44%0.23
Fri 27 Mar, 20260.25-4.41%63.35-21.74%0.23
Wed 25 Mar, 20261.95-1.44%40.75-4.69%0.28
Tue 24 Mar, 20261.45-9.72%55.85-0.65%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.9%90.70-0.94%0.17
Fri 27 Mar, 20260.20-15.18%68.30-26.5%0.15
Wed 25 Mar, 20261.60-2.35%45.10-11.79%0.17
Tue 24 Mar, 20261.20-14.14%60.20-1.4%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.58%98.25-13.29%0.22
Fri 27 Mar, 20260.20-17.6%73.95-16.06%0.23
Wed 25 Mar, 20261.35-13.29%49.955.5%0.23
Tue 24 Mar, 20261.00-13.87%65.15-1.62%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.91%96.50-1.14%0.91
Fri 27 Mar, 20260.15-39.68%78.00-1.87%0.81
Wed 25 Mar, 20261.15-2.04%55.1511.68%0.5
Tue 24 Mar, 20260.90-18.32%70.0011.51%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.46%108.55-10.49%0.47
Fri 27 Mar, 20260.15-39.17%84.05-6.11%0.43
Wed 25 Mar, 20260.90-5.48%59.85-8.74%0.28
Tue 24 Mar, 20260.75-23.87%74.70-10.34%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.55%112.75-1.95%0.37
Fri 27 Mar, 20260.10-27.45%87.60-8.29%0.36
Wed 25 Mar, 20260.750.36%64.20-1.88%0.28
Tue 24 Mar, 20260.601.06%77.800.5%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.56%116.65-22.25%0.12
Fri 27 Mar, 20260.05-21.33%93.10-6.02%0.15
Wed 25 Mar, 20260.55-9.17%69.00-4.78%0.12
Tue 24 Mar, 20260.50-6.21%84.10-0.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.05%122.65-5.71%0.47
Fri 27 Mar, 20260.10-15.63%99.15-0.47%0.47
Wed 25 Mar, 20260.50-21.02%74.60-1.4%0.4
Tue 24 Mar, 20260.45-11.57%89.50-1.61%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-21.44%126.95-12.32%0.41
Fri 27 Mar, 20260.10-15.58%104.00-7.76%0.37
Wed 25 Mar, 20260.45-8.28%78.85-13.01%0.34
Tue 24 Mar, 20260.40-18.9%94.95-9.96%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.95%135.00-1.85%0.82
Fri 27 Mar, 20260.10-24.7%108.80-2.87%0.8
Wed 25 Mar, 20260.40-3.52%80.80-2.45%0.62
Tue 24 Mar, 20260.35-31.04%114.250%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.41%138.05-5.12%0.98
Fri 27 Mar, 20260.05-22.22%114.20-2.02%0.93
Wed 25 Mar, 20260.35-7.7%87.65-1.23%0.74
Tue 24 Mar, 20260.40-10.1%104.25-10.64%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.45%144.00-3.18%0.79
Fri 27 Mar, 20260.05-31.93%119.35-8.07%0.79
Wed 25 Mar, 20260.30-49.71%91.00-1.64%0.58
Tue 24 Mar, 20260.40-6.3%108.85-1.88%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.87%147.55-8.36%0.61
Fri 27 Mar, 20260.05-13.53%123.30-5.54%0.64
Wed 25 Mar, 20260.30-11.08%98.55-13.72%0.59
Tue 24 Mar, 20260.35-15.69%114.10-6.09%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.3%153.50-1.68%1
Fri 27 Mar, 20260.05-50.85%124.00-0.52%1
Wed 25 Mar, 20260.301.09%92.00-0.52%0.49
Tue 24 Mar, 20260.3517.78%113.75-0.1%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.73%158.70-4.5%0.86
Fri 27 Mar, 20260.05-25.8%133.55-5.91%0.88
Wed 25 Mar, 20260.25-4.22%108.70-2.07%0.69
Tue 24 Mar, 20260.30-10.86%123.00-1.82%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.15%163.15-2.35%0.73
Fri 27 Mar, 20260.05-15.92%135.50-0.23%0.71
Wed 25 Mar, 20260.25-12.68%111.25-12.88%0.59
Tue 24 Mar, 20260.300.49%129.65-0.81%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.05%167.65-20.54%0.33
Fri 27 Mar, 20260.05-22.57%143.65-6.96%0.35
Wed 25 Mar, 20260.25-5.27%118.55-8.8%0.29
Tue 24 Mar, 20260.30-16.25%134.80-8.28%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.33%172.00-1.21%0.7
Fri 27 Mar, 20260.05-20.71%143.10-5.24%0.68
Wed 25 Mar, 20260.20-4.52%126.80-0.65%0.57
Tue 24 Mar, 20260.25-0.88%136.95-0.65%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.27%177.40-6.23%0.72
Fri 27 Mar, 20260.05-16.48%154.60-4.58%0.69
Wed 25 Mar, 20260.20-13.76%130.00-4.71%0.61
Tue 24 Mar, 20260.25-9.16%139.50-0.41%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.69%183.00-1.93%0.44
Fri 27 Mar, 20260.05-7.54%157.35-0.6%0.42
Wed 25 Mar, 20260.20-6.06%131.10-4.71%0.39
Tue 24 Mar, 20260.20-0.44%148.00-0.19%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.23%189.25-7.99%0.76
Fri 27 Mar, 20260.10-20.88%163.80-4.73%0.78
Wed 25 Mar, 20260.20-12.48%138.35-5.7%0.64
Tue 24 Mar, 20260.20-4.7%155.00-2.77%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.11%192.40-2.56%0.71
Fri 27 Mar, 20260.05-2.72%168.05-0.95%0.69
Wed 25 Mar, 20260.15-7.05%140.75-5.69%0.68
Tue 24 Mar, 20260.15-4.93%157.45-0.5%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.69%197.35-32.13%0.48
Fri 27 Mar, 20260.05-4.32%173.10-5.71%0.69
Wed 25 Mar, 20260.15-12.51%143.50-11.3%0.7
Tue 24 Mar, 20260.15-4.88%164.05-3.81%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.6%202.40-1.59%1.01
Fri 27 Mar, 20260.05-0.29%173.900%1.01
Wed 25 Mar, 20260.10-2.41%145.00-0.14%1.01
Tue 24 Mar, 20260.20-2.35%170.150%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.02%208.00-17.92%0.42
Fri 27 Mar, 20260.10-10.32%184.85-23.03%0.47
Wed 25 Mar, 20260.15-8.85%158.75-6.55%0.55
Tue 24 Mar, 20260.15-7.52%174.50-2.04%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.44%215.00-0.83%0.58
Fri 27 Mar, 20260.10-6.73%189.85-4.76%0.58
Wed 25 Mar, 20260.105.19%160.00-0.4%0.57
Tue 24 Mar, 20260.15-5.57%178.70-7.33%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.65%220.65-10.64%0.33
Fri 27 Mar, 20260.051.31%194.25-26.62%0.29
Wed 25 Mar, 20260.10-16.68%170.20-15.11%0.4
Tue 24 Mar, 20260.15-7.22%184.60-4.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.06%215.00-12.5%0.28
Fri 27 Mar, 20260.05-9.03%195.45-29.82%0.28
Wed 25 Mar, 20260.10-22.5%164.60-1.72%0.37
Tue 24 Mar, 20260.15-7.41%152.450%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.45%226.55-30.16%0.38
Fri 27 Mar, 20260.10-32.68%203.35-8.88%0.51
Wed 25 Mar, 20260.10-11.4%179.75-8.16%0.37
Tue 24 Mar, 20260.15-4.41%193.00-13.45%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.86%234.80-48.28%0.1
Fri 27 Mar, 20260.05-14.43%203.85-12.12%0.17
Wed 25 Mar, 20260.15-4.29%214.100%0.16
Tue 24 Mar, 20260.15-3.67%214.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.59%239.10-4.02%0.47
Fri 27 Mar, 20260.05-6.23%213.85-7.45%0.46
Wed 25 Mar, 20260.15-22.59%187.60-13.76%0.47
Tue 24 Mar, 20260.15-4.07%204.80-22.14%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.31%230.00-33.33%0.02
Fri 27 Mar, 20260.05-10.96%212.00-25%0.02
Wed 25 Mar, 20260.10-2.01%62.300%0.03
Tue 24 Mar, 20260.15-1.32%62.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.74%249.65-4.18%1.46
Fri 27 Mar, 20260.05-9.49%223.45-6.06%1.43
Wed 25 Mar, 20260.10-0.56%200.00-2.94%1.38
Tue 24 Mar, 20260.15-6.71%214.25-1.26%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.57%222.00--
Fri 27 Mar, 20260.05-5.38%222.000%-
Wed 25 Mar, 20260.10-4.37%204.50-66.67%0
Tue 24 Mar, 20260.20-2.26%71.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.04%261.70-8.57%0.13
Fri 27 Mar, 20260.05-1.8%233.50-14.63%0.14
Wed 25 Mar, 20260.10-4.76%208.70-11.83%0.16
Tue 24 Mar, 20260.15-1.87%222.05-8.82%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.77%--
Fri 27 Mar, 20260.05-1%--
Wed 25 Mar, 20260.10-1.32%--
Tue 24 Mar, 20260.15-3.8%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.09%265.75-6.11%0.36
Fri 27 Mar, 20260.10-7.63%243.60-6.91%0.36
Wed 25 Mar, 20260.10-4.78%218.50-8.21%0.36
Tue 24 Mar, 20260.152.25%234.85-1.39%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.051.02%--
Fri 27 Mar, 20260.10-23.79%--
Wed 25 Mar, 20260.10-0.16%--
Tue 24 Mar, 20260.20-1.38%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.62%271.80-1.79%0.12
Fri 27 Mar, 20260.10-31.22%252.500%0.11
Wed 25 Mar, 20260.15-0.28%229.70-3.45%0.08
Tue 24 Mar, 20260.20-0.41%260.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.21%258.000%0
Fri 27 Mar, 20260.100%258.00-66.67%0
Wed 25 Mar, 20260.152.35%90.000%0.01
Tue 24 Mar, 20260.200.47%90.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.26%289.05-53.06%0.02
Fri 27 Mar, 20260.10-0.21%260.00-5.77%0.05
Wed 25 Mar, 20260.15-0.47%235.20-1.89%0.05
Tue 24 Mar, 20260.20-0.16%105.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.150%--
Tue 24 Mar, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%280.000%0.02
Fri 27 Mar, 20260.05-6.16%271.65-28.57%0.02
Wed 25 Mar, 20260.10-7.84%227.350%0.02
Tue 24 Mar, 20260.20-2.37%227.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.700%--
Fri 27 Mar, 20261.700%--
Wed 25 Mar, 20261.700%--
Tue 24 Mar, 20261.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.05-0.89%--
Wed 25 Mar, 20260.10-0.88%--
Tue 24 Mar, 20260.20-2.58%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05---
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.750%--
Tue 24 Mar, 20260.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.61%318.00-1.85%0.11
Fri 27 Mar, 20260.1037.46%294.85-3.57%0.11
Wed 25 Mar, 20260.10-14.25%260.100%0.16
Tue 24 Mar, 20260.150.24%282.75-8.2%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.43%305.100%0.05
Fri 27 Mar, 20260.0557.43%305.100%0.05
Wed 25 Mar, 20260.10-4.52%270.00-8.33%0.07
Tue 24 Mar, 20260.151.31%295.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.0514.71%--
Tue 24 Mar, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%--
Fri 27 Mar, 20260.150%--
Wed 25 Mar, 20260.150%--
Tue 24 Mar, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.5%369.00-0.15%1.64
Fri 27 Mar, 20260.0524.53%344.95-2.36%1.65
Wed 25 Mar, 20260.05-21.46%317.00-2.16%2.11
Tue 24 Mar, 20260.05-3.76%331.0010.88%1.69
Date CE CE OI PE PE OI PUT CALL Ratio

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-41.11%34.30-30.25%0.36
Fri 27 Mar, 20262.55137.66%16.25-71.49%0.3
Wed 25 Mar, 202616.05-62.09%4.5561.88%2.54
Tue 24 Mar, 20269.20-8.5%13.8545.68%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-40.63%30.20-28.23%0.46
Fri 27 Mar, 20264.1589.4%12.80-46.18%0.38
Wed 25 Mar, 202619.45-41.34%3.50-5.98%1.33
Tue 24 Mar, 202611.45-44.02%11.10-11.34%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-66.47%28.50-56.84%0.83
Fri 27 Mar, 20266.15-5.31%9.80-62.08%0.64
Wed 25 Mar, 202623.45-36.46%2.70-15.26%1.61
Tue 24 Mar, 202614.15-43.02%8.9524.1%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-57.48%23.90-73.86%0.88
Fri 27 Mar, 20268.75-40.08%7.50-30.95%1.42
Wed 25 Mar, 202627.70-10.82%2.10-12.54%1.24
Tue 24 Mar, 202617.45-40.64%7.2032.32%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.01%18.05-86.68%0.72
Fri 27 Mar, 202611.75-47.06%5.55-39.53%3.61
Wed 25 Mar, 202632.55-17.58%1.757.01%3.16
Tue 24 Mar, 202620.80-44.66%5.8013.65%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-34.45%13.00-80.36%0.38
Fri 27 Mar, 202615.20-23.27%4.20-46.75%1.27
Wed 25 Mar, 202637.05-20.39%1.35-8.84%1.83
Tue 24 Mar, 202624.95-21.61%4.7518.46%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.07%7.30-76.03%0.72
Fri 27 Mar, 202619.35-16.09%3.10-47.5%2.39
Wed 25 Mar, 202642.10-33.03%1.20-7.19%3.82
Tue 24 Mar, 202629.20-13.58%3.90-0.25%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1519.4%4.00-83.72%1.14
Fri 27 Mar, 202623.45-17.28%2.35-19.57%8.34
Wed 25 Mar, 202646.60-40.88%0.95-37.27%8.58
Tue 24 Mar, 202633.65-25.95%3.2018.25%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.5592.54%0.25-75.38%2.78
Fri 27 Mar, 202627.70-21.18%1.8062%21.76
Wed 25 Mar, 202651.10-12.37%0.85-41.56%10.59
Tue 24 Mar, 202637.80-46.7%2.75-33.48%15.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.00-37.14%0.05-68.49%3.41
Fri 27 Mar, 202633.1025%1.45-42.23%6.8
Wed 25 Mar, 202657.25-59.42%0.80-34.91%14.71
Tue 24 Mar, 202642.65-20.69%2.3027.88%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.15-0.55%0.05-43.98%2.57
Fri 27 Mar, 202638.90-8.08%1.15-5.9%4.56
Wed 25 Mar, 202661.102.06%0.65-56.62%4.45
Tue 24 Mar, 202647.60-36.18%1.95-26.87%10.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202643.250%0.05-36.31%2.82
Fri 27 Mar, 202643.25-41.54%1.00-23.98%4.42
Wed 25 Mar, 202667.30-2.99%0.60-11.24%3.4
Tue 24 Mar, 202651.9021.82%1.75-25.23%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202626.400%0.05-37.99%2.65
Fri 27 Mar, 202651.40-13.48%0.85-38.5%4.27
Wed 25 Mar, 202672.40-19.09%0.55-1.47%6.01
Tue 24 Mar, 202656.70-7.56%1.502.84%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026177.55-0.05-35.78%-
Fri 27 Mar, 2026177.55-0.65-40.44%-
Wed 25 Mar, 2026177.55-0.55-1.88%-
Tue 24 Mar, 2026177.55-1.4053.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202631.75-24.86%0.05-47.79%8.59
Fri 27 Mar, 202657.1510.78%0.60-17.59%12.36
Wed 25 Mar, 202680.35-25.45%0.50-16.52%16.62
Tue 24 Mar, 202666.1523.08%1.20-12.13%14.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026176.65-0.05-33.48%-
Fri 27 Mar, 2026176.65-0.60-27.51%-
Wed 25 Mar, 2026176.65-0.4511.15%-
Tue 24 Mar, 2026176.65-1.05-0.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026243.65-0.05-33.06%-
Fri 27 Mar, 2026243.65-0.45-53.21%-
Wed 25 Mar, 2026243.65-0.45-0.38%-
Tue 24 Mar, 2026243.65-0.95-22.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026174.60-0.05-62.12%-
Fri 27 Mar, 2026174.60-0.45-26.26%-
Wed 25 Mar, 2026174.60-0.352.87%-
Tue 24 Mar, 2026174.60-0.8522.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202649.40-0.05-28.66%8.9
Fri 27 Mar, 2026321.00-0.30-5.13%-
Wed 25 Mar, 2026321.00-0.35-29.3%-
Tue 24 Mar, 2026321.00-0.75-16.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026184.55-0.05--
Fri 27 Mar, 2026184.55-0.05--
Wed 25 Mar, 2026184.55-0.05--
Tue 24 Mar, 2026184.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026263.45-0.05-30.65%-
Fri 27 Mar, 2026263.45-0.30-45.13%-
Wed 25 Mar, 2026263.45-0.30-43.5%-
Tue 24 Mar, 2026263.45-0.60-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026178.25-0.05-16.67%-
Fri 27 Mar, 2026178.25-0.30-20%-
Wed 25 Mar, 2026178.25-0.30-3.23%-
Tue 24 Mar, 2026178.25-0.55-39.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202697.000%0.10-4%48
Fri 27 Mar, 202697.000%0.15-40.48%50
Wed 25 Mar, 202697.000%0.30-27.59%84
Tue 24 Mar, 202697.000%0.5016%116
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026112.700%0.05-2.13%46
Fri 27 Mar, 2026112.700%0.25-41.98%47
Wed 25 Mar, 2026112.700%0.25-5.81%81
Tue 24 Mar, 2026112.70-0.4575.51%86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026100.000%0.05-26.27%86.77
Fri 27 Mar, 2026141.000%0.25-4.49%117.69
Wed 25 Mar, 2026141.00116.67%0.30240.85%123.23
Tue 24 Mar, 2026121.400%0.45-34.08%78.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026138.000%0.05-20.6%266
Fri 27 Mar, 2026138.000%0.10-21.36%335
Wed 25 Mar, 2026138.000%0.25-26.8%426
Tue 24 Mar, 2026138.000%0.356.2%582
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026360.40-0.05-13.33%-
Fri 27 Mar, 2026360.40-0.15--
Wed 25 Mar, 2026360.40-0.05--
Tue 24 Mar, 2026360.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026183.85-0.05-70.83%-
Fri 27 Mar, 2026183.85-0.10-3.36%-
Wed 25 Mar, 2026183.85-0.20-10.24%-
Tue 24 Mar, 2026183.85-0.2516500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026303.00-0.05--
Fri 27 Mar, 2026303.00-0.05--
Wed 25 Mar, 2026303.00-0.05--
Tue 24 Mar, 2026303.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026174.55-0.05--
Fri 27 Mar, 2026174.55-0.05--
Wed 25 Mar, 2026174.55-0.05--
Tue 24 Mar, 2026174.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026136.000%0.05--
Fri 27 Mar, 2026136.00-0.05--
Wed 25 Mar, 2026366.05-0.05--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top