ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HDFCBANK SPOT Price: 920.35 as on 21 Jan, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 939.32
Target up: 929.83
Target up: 926.25
Target up: 922.67
Target down: 913.18
Target down: 909.6
Target down: 906.02

Date Close Open High Low Volume
21 Wed Jan 2026920.35925.00932.15915.5032.77 M
20 Tue Jan 2026931.20929.30934.50919.6036.02 M
19 Mon Jan 2026927.90935.90936.15919.5038.19 M
16 Fri Jan 2026931.10922.00935.95919.2037.78 M
14 Wed Jan 2026925.45930.00940.05920.2036.69 M
13 Tue Jan 2026937.35947.70947.70932.6032.04 M
12 Mon Jan 2026936.95937.50942.00929.6021.07 M
09 Fri Jan 2026939.00945.00950.60933.3038.18 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1040 950 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 980 990 1000

Put to Call Ratio (PCR) has decreased for strikes: 960 950 1010 940

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202685.85-22.006.67%-
Tue 20 Jan, 202685.85-21.00-6.25%-
Mon 19 Jan, 202685.85-26.50100%-
Fri 16 Jan, 202685.85-26.0060%-
Wed 14 Jan, 202685.85-25.000%-
Tue 13 Jan, 202685.85-21.000%-
Mon 12 Jan, 202685.85-23.150%-
Fri 09 Jan, 202685.85-23.15--
Thu 08 Jan, 202685.85-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202629.7528%33.5514.29%0.75
Tue 20 Jan, 202634.758.7%28.1016.67%0.84
Mon 19 Jan, 202631.2576.92%30.0038.46%0.78
Fri 16 Jan, 202640.5562.5%34.00-7.14%1
Wed 14 Jan, 202636.8060%28.007.69%1.75
Tue 13 Jan, 202643.200%24.000%2.6
Mon 12 Jan, 202643.20150%27.6530%2.6
Fri 09 Jan, 202642.25-26.95-5
Thu 08 Jan, 202678.45-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202624.0556.52%38.955.88%1.5
Tue 20 Jan, 202627.5021.05%30.002%2.22
Mon 19 Jan, 202627.80375%39.202.04%2.63
Fri 16 Jan, 202633.0533.33%32.604.26%12.25
Wed 14 Jan, 202632.350%30.150%15.67
Tue 13 Jan, 202635.650%30.150%15.67
Mon 12 Jan, 202635.65200%32.050%15.67
Fri 09 Jan, 202635.00-32.0542.42%47
Thu 08 Jan, 202671.25-26.0022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202621.1587.5%47.550%0.3
Tue 20 Jan, 202623.050%47.550%0.56
Mon 19 Jan, 202623.0545.45%47.5528.57%0.56
Fri 16 Jan, 202630.0022.22%36.750%0.64
Wed 14 Jan, 202626.1550%36.750%0.78
Tue 13 Jan, 202632.250%36.750%1.17
Mon 12 Jan, 202632.250%36.750%1.17
Fri 09 Jan, 202630.50500%36.75250%1.17
Thu 08 Jan, 202634.000%16.250%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202625.000%22.90--
Tue 20 Jan, 202625.000%22.90--
Mon 19 Jan, 202625.000%22.90--
Fri 16 Jan, 202625.000%22.90--
Wed 14 Jan, 202625.00100%22.90--
Tue 13 Jan, 202630.90-22.90--
Mon 12 Jan, 202658.15-22.90--
Fri 09 Jan, 202658.15-22.90--
Thu 08 Jan, 202658.15-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.35-17.95%15.000%0.03
Tue 20 Jan, 202616.40-18.75%15.000%0.03
Mon 19 Jan, 202616.25-2.04%15.000%0.02
Fri 16 Jan, 202621.0019.51%15.000%0.02
Wed 14 Jan, 202618.802.5%15.000%0.02
Tue 13 Jan, 202622.850%15.000%0.03
Mon 12 Jan, 202622.8521.21%15.000%0.03
Fri 09 Jan, 202622.501000%15.000%0.03
Thu 08 Jan, 202625.000%15.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.050%55.000%6.75
Tue 20 Jan, 202611.050%55.003.85%6.75
Mon 19 Jan, 202611.05-63.64%60.0013.04%6.5
Fri 16 Jan, 202620.0010%51.600%2.09
Wed 14 Jan, 202621.800%51.600%2.3
Tue 13 Jan, 202621.800%51.600%2.3
Mon 12 Jan, 202621.800%51.6027.78%2.3
Fri 09 Jan, 202621.800%49.700%1.8
Thu 08 Jan, 202621.8042.86%49.700%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.0017.6%69.800%0.05
Tue 20 Jan, 202611.807.33%66.503.57%0.06
Mon 19 Jan, 202611.5034.73%66.503.7%0.06
Fri 16 Jan, 202615.3512.84%70.0012.5%0.08
Wed 14 Jan, 202615.0510.04%70.000%0.08
Tue 13 Jan, 202616.553.07%54.700%0.09
Mon 12 Jan, 202616.806.1%54.700%0.09
Fri 09 Jan, 202617.10170.33%54.700%0.1
Thu 08 Jan, 202618.20-2.15%54.700%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.607.69%83.40-10%0.64
Tue 20 Jan, 20268.000%30.500%0.77
Mon 19 Jan, 20268.008.33%30.500%0.77
Fri 16 Jan, 202612.100%30.500%0.83
Wed 14 Jan, 202612.100%30.500%0.83
Tue 13 Jan, 202612.100%30.500%0.83
Mon 12 Jan, 202612.100%30.500%0.83
Fri 09 Jan, 202612.10-14.29%30.500%0.83
Thu 08 Jan, 202616.750%30.500%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.750%35.350%0.13
Tue 20 Jan, 202619.200%35.350%0.13
Mon 19 Jan, 202619.200%35.350%0.13
Fri 16 Jan, 202619.200%35.350%0.13
Wed 14 Jan, 202619.200%35.350%0.13
Tue 13 Jan, 202619.200%35.350%0.13
Mon 12 Jan, 202619.200%35.350%0.13
Fri 09 Jan, 202619.200%35.350%0.13
Thu 08 Jan, 202619.200%35.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.450%52.15--
Tue 20 Jan, 20267.3011.11%52.15--
Mon 19 Jan, 20266.8512.5%52.15--
Fri 16 Jan, 202614.000%52.15--
Wed 14 Jan, 202614.000%52.15--
Tue 13 Jan, 202614.000%52.15--
Mon 12 Jan, 202614.000%52.15--
Fri 09 Jan, 202614.000%52.15--
Thu 08 Jan, 202614.000%52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.950%58.40--
Tue 20 Jan, 20265.952.22%58.40--
Mon 19 Jan, 20266.00114.29%58.40--
Fri 16 Jan, 20268.300%58.40--
Wed 14 Jan, 20268.305%58.40--
Tue 13 Jan, 20268.350%58.40--
Mon 12 Jan, 20268.355.26%58.40--
Fri 09 Jan, 202610.555.56%58.40--
Thu 08 Jan, 202611.900%58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.000%65.00--
Tue 20 Jan, 20265.000%65.00--
Mon 19 Jan, 20265.00350%65.00--
Fri 16 Jan, 20267.450%65.00--
Wed 14 Jan, 20267.450%65.00--
Tue 13 Jan, 20267.450%65.00--
Mon 12 Jan, 20267.450%65.00--
Fri 09 Jan, 20268.45-50%65.00--
Thu 08 Jan, 202614.000%65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202618.55-71.95--
Tue 20 Jan, 202618.55-71.95--
Mon 19 Jan, 202618.55-71.95--
Fri 16 Jan, 202618.55-71.95--
Wed 14 Jan, 202618.55-71.95--
Tue 13 Jan, 202618.55-71.95--
Mon 12 Jan, 202618.55-71.95--
Fri 09 Jan, 202618.55-71.95--
Thu 08 Jan, 202618.55-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.70-86.80--
Tue 20 Jan, 202613.70-86.80--
Mon 19 Jan, 202613.70-86.80--
Fri 16 Jan, 202613.70-86.80--
Wed 14 Jan, 202613.70-86.80--
Tue 13 Jan, 202613.70-86.80--
Mon 12 Jan, 202613.70-86.80--
Fri 09 Jan, 202613.70-86.80--
Thu 08 Jan, 202613.70-86.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.0020%102.70--
Tue 20 Jan, 20263.25100%102.70--
Mon 19 Jan, 20263.30150%102.70--
Fri 16 Jan, 20264.100%102.70--
Wed 14 Jan, 20264.100%102.70--
Tue 13 Jan, 20264.100%102.70--
Mon 12 Jan, 20264.100%102.70--
Fri 09 Jan, 20264.100%102.70--
Thu 08 Jan, 20264.100%102.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.05-119.55--
Tue 20 Jan, 20267.05-119.55--
Mon 19 Jan, 20267.05-119.55--
Fri 16 Jan, 20267.05-119.55--
Wed 14 Jan, 20267.05-119.55--
Tue 13 Jan, 20267.05-119.55--
Mon 12 Jan, 20267.05-119.55--
Fri 09 Jan, 20267.05-119.55--
Thu 08 Jan, 20267.05-119.55--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202693.65-23.0015.79%-
Tue 20 Jan, 202693.65-19.3046.15%-
Mon 19 Jan, 202693.65-20.8018.18%-
Fri 16 Jan, 202693.65-30.0010%-
Wed 14 Jan, 202693.65-20.0025%-
Tue 13 Jan, 202693.65-17.0014.29%-
Mon 12 Jan, 202693.65-17.000%-
Fri 09 Jan, 202693.65-13.650%-
Thu 08 Jan, 202693.65-13.6516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026101.75-18.45100%-
Tue 20 Jan, 2026101.75-18.450%-
Mon 19 Jan, 2026101.75-18.45--
Fri 16 Jan, 2026101.75-7.35--
Wed 14 Jan, 2026101.75-7.35--
Tue 13 Jan, 2026101.75-7.35--
Mon 12 Jan, 2026101.75-7.35--
Fri 09 Jan, 2026101.75-7.35--
Thu 08 Jan, 2026101.75-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202650.05-16.5514.93%77
Tue 20 Jan, 2026110.10-12.5013.56%-
Mon 19 Jan, 2026110.10-14.6011.32%-
Fri 16 Jan, 2026110.10-15.606%-
Wed 14 Jan, 2026110.10-17.1021.95%-
Tue 13 Jan, 2026110.10-14.002.5%-
Mon 12 Jan, 2026110.10-14.355.26%-
Fri 09 Jan, 2026110.10-12.9052%-
Thu 08 Jan, 2026110.10-9.9547.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026118.70-4.65--
Tue 20 Jan, 2026118.70-4.65--
Mon 19 Jan, 2026118.70-4.65--
Fri 16 Jan, 2026118.70-4.65--
Wed 14 Jan, 2026118.70-4.65--
Tue 13 Jan, 2026118.70-4.65--
Mon 12 Jan, 2026118.70-4.65--
Fri 09 Jan, 2026118.70-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026127.55-12.006.02%-
Tue 20 Jan, 2026127.55-8.5013.7%-
Mon 19 Jan, 2026127.55-10.101.39%-
Fri 16 Jan, 2026127.55-12.0012.5%-
Wed 14 Jan, 2026127.55-12.003.23%-
Tue 13 Jan, 2026127.55-10.250%-
Mon 12 Jan, 2026127.55-9.1024%-
Fri 09 Jan, 2026127.55-9.0013.64%-
Thu 08 Jan, 2026127.55-6.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026136.55-2.75--
Tue 20 Jan, 2026136.55-2.75--
Mon 19 Jan, 2026136.55-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026145.75-4.950%-
Tue 20 Jan, 2026145.75-4.950%-
Mon 19 Jan, 2026145.75-4.950%-
Fri 16 Jan, 2026145.75-4.950%-
Wed 14 Jan, 2026145.75-4.950%-
Tue 13 Jan, 2026145.75-4.950%-
Mon 12 Jan, 2026145.75-4.950%-
Fri 09 Jan, 2026145.75-4.950%-
Thu 08 Jan, 2026145.75-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026164.50-4.000%-
Tue 20 Jan, 2026164.50-4.00-20%-
Mon 19 Jan, 2026164.50-6.900%-
Fri 16 Jan, 2026164.50-6.900%-
Wed 14 Jan, 2026164.50-6.900%-
Tue 13 Jan, 2026164.50-6.000%-
Mon 12 Jan, 2026164.50-6.0025%-
Fri 09 Jan, 2026164.50-4.00100%-
Thu 08 Jan, 2026164.50-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026183.65-3.950%-
Tue 20 Jan, 2026183.65-3.950%-
Mon 19 Jan, 2026183.65-3.950%-
Fri 16 Jan, 2026183.65-3.950%-
Wed 14 Jan, 2026183.65-3.950%-
Tue 13 Jan, 2026183.65-3.9550%-
Mon 12 Jan, 2026183.65-3.950%-
Fri 09 Jan, 2026183.65-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026203.05-0.30--
Tue 20 Jan, 2026203.05-0.30--
Mon 19 Jan, 2026203.05-0.30--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top