ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCBANK SPOT Price: 782.30 as on 25 Mar, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 808.37
Target up: 801.85
Target up: 795.33
Target down: 781.77
Target down: 775.25
Target down: 768.73
Target down: 755.17

Date Close Open High Low Volume
25 Wed Mar 2026782.30768.20794.80768.2059.23 M
24 Tue Mar 2026764.90755.00772.75747.7061.27 M
23 Mon Mar 2026744.15763.15768.70741.0572.34 M
20 Fri Mar 2026780.45785.00793.75778.20103.13 M
19 Thu Mar 2026798.20770.00815.65770.00171.64 M
18 Wed Mar 2026843.05845.35846.80831.6023.51 M
17 Tue Mar 2026845.35847.70848.90835.1038.83 M
16 Mon Mar 2026840.60817.00844.50815.6552.18 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 850 820 These will serve as resistance

Maximum PUT writing has been for strikes: 750 800 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 770 775 875

Put to Call Ratio (PCR) has decreased for strikes: 720 805 730 795

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.4515.36%11.8572.82%0.58
Tue 24 Mar, 20264.80-18.95%24.20-15.46%0.39
Mon 23 Mar, 20263.75-1.86%43.35-34.35%0.37
Fri 20 Mar, 202615.201200%16.75183.36%0.56
Thu 19 Mar, 202625.70-12.10308.15%2.55
Wed 18 Mar, 2026150.00-1.65-15.21%-
Tue 17 Mar, 2026150.00-1.95-3.13%-
Mon 16 Mar, 2026150.00-3.7529.48%-
Fri 13 Mar, 2026150.00-7.6571.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.8511.94%15.352.24%0.37
Tue 24 Mar, 20263.95-16.81%28.45-20.28%0.4
Mon 23 Mar, 20263.35-14.01%48.55-19.33%0.42
Fri 20 Mar, 202612.90436.96%19.202.02%0.45
Thu 19 Mar, 202622.80620.44%13.90214.02%2.35
Wed 18 Mar, 202654.500%1.95-5.51%5.4
Tue 17 Mar, 202657.00-28.74%2.30-0.48%5.71
Mon 16 Mar, 202654.70-6.96%4.40-12.47%4.09
Fri 13 Mar, 202637.201.49%8.8557.64%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.7542.1%19.15-9.44%0.48
Tue 24 Mar, 20263.25-17.74%33.55-11.92%0.75
Mon 23 Mar, 20262.95-22.12%52.30-7.81%0.7
Fri 20 Mar, 202610.70167.01%21.752.53%0.59
Thu 19 Mar, 202619.75627.17%15.85165.43%1.54
Wed 18 Mar, 202653.200%2.251.82%4.21
Tue 17 Mar, 202653.20-27.31%2.70-4.02%4.14
Mon 16 Mar, 202650.1020.81%4.9015.48%3.13
Fri 13 Mar, 202633.65-9.95121.99%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.60-15.36%23.953.85%0.24
Tue 24 Mar, 20262.70-11.48%37.20-24.81%0.2
Mon 23 Mar, 20262.6514.76%57.65-19.92%0.23
Fri 20 Mar, 20268.90171.38%25.05-45.86%0.33
Thu 19 Mar, 202617.20312.58%18.2031.56%1.65
Wed 18 Mar, 202645.709.27%2.70-0.09%5.18
Tue 17 Mar, 202649.30-4.52%3.152.23%5.66
Mon 16 Mar, 202646.0018.58%5.6041.36%5.29
Fri 13 Mar, 202630.2517.72%11.555.52%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.65-17.13%26.95-33.28%0.45
Tue 24 Mar, 20262.25-25.57%41.70-6.33%0.56
Mon 23 Mar, 20262.35-13.52%62.35-11.3%0.44
Fri 20 Mar, 20267.357.43%28.35-37.32%0.43
Thu 19 Mar, 202614.65792.24%20.70113.49%0.74
Wed 18 Mar, 202640.90-22.27%3.15-0.86%3.1
Tue 17 Mar, 202643.30-4.86%3.55-7.35%2.43
Mon 16 Mar, 202641.558.37%6.3022.83%2.49
Fri 13 Mar, 202626.80184.35%12.9539.82%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.850.05%32.25-4.21%0.18
Tue 24 Mar, 20261.85-12.12%46.00-27.94%0.18
Mon 23 Mar, 20262.0013.83%67.50-6.17%0.22
Fri 20 Mar, 20266.1532.63%31.60-43.84%0.27
Thu 19 Mar, 202612.30552.73%23.2599.73%0.64
Wed 18 Mar, 202636.45-10.29%3.65-11.33%2.1
Tue 17 Mar, 202640.00-8.39%4.00-9.89%2.13
Mon 16 Mar, 202637.00-27.5%7.15-6.84%2.16
Fri 13 Mar, 202623.60235.2%14.7527.06%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.35-20.84%36.25-9.52%0.43
Tue 24 Mar, 20261.60-14.87%51.65-2.86%0.38
Mon 23 Mar, 20261.80-4.5%72.30-2.14%0.33
Fri 20 Mar, 20265.155.5%36.95-22.74%0.32
Thu 19 Mar, 202610.20114.12%25.80-23.37%0.44
Wed 18 Mar, 202632.00-8.17%4.30-9.99%1.23
Tue 17 Mar, 202635.20-8.02%4.85-6.63%1.26
Mon 16 Mar, 202633.10-15.09%8.0516.6%1.24
Fri 13 Mar, 202620.6540.44%16.85120.86%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.95-1.44%40.75-4.69%0.28
Tue 24 Mar, 20261.45-9.72%55.85-0.65%0.29
Mon 23 Mar, 20261.60-5.29%77.65-1.89%0.26
Fri 20 Mar, 20264.3015.12%41.05-12.43%0.25
Thu 19 Mar, 20268.55541.38%29.45-4.4%0.33
Wed 18 Mar, 202628.05-5.76%5.15-2.2%2.21
Tue 17 Mar, 202631.75-10.14%5.65-3.61%2.13
Mon 16 Mar, 202629.75-33.19%9.3059.86%1.99
Fri 13 Mar, 202618.00236.31%19.15-3.27%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.60-2.35%45.10-11.79%0.17
Tue 24 Mar, 20261.20-14.14%60.20-1.4%0.19
Mon 23 Mar, 20261.45-54.49%79.05-2.73%0.17
Fri 20 Mar, 20263.559.34%45.20-13.93%0.08
Thu 19 Mar, 20266.75342.78%32.85-62.68%0.1
Wed 18 Mar, 202623.85-3.5%6.10-5.17%1.18
Tue 17 Mar, 202627.55-9.62%6.553.25%1.2
Mon 16 Mar, 202626.20-21.73%10.6015.84%1.05
Fri 13 Mar, 202615.5542.89%21.60-13.78%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.35-13.29%49.955.5%0.23
Tue 24 Mar, 20261.00-13.87%65.15-1.62%0.19
Mon 23 Mar, 20261.30-38.14%86.70-4.35%0.16
Fri 20 Mar, 20263.1032.52%49.40-24.88%0.11
Thu 19 Mar, 20265.4026.1%36.90-50.73%0.19
Wed 18 Mar, 202620.252.82%7.405.28%0.48
Tue 17 Mar, 202623.60-17.28%7.80-8.96%0.47
Mon 16 Mar, 202623.05-12.16%12.1527.36%0.42
Fri 13 Mar, 202613.35196.92%24.50-28.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.15-2.04%55.1511.68%0.5
Tue 24 Mar, 20260.90-18.32%70.0011.51%0.44
Mon 23 Mar, 20261.20-9.38%88.05-2.05%0.32
Fri 20 Mar, 20262.7547.79%54.30-19.67%0.3
Thu 19 Mar, 20264.4050.9%39.65-35.93%0.54
Wed 18 Mar, 202616.955.54%8.953.96%1.28
Tue 17 Mar, 202620.10-16.9%9.2516.47%1.3
Mon 16 Mar, 202619.70-10.58%14.3518.4%0.93
Fri 13 Mar, 202611.55-3.52%27.55-20.19%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.90-5.48%59.85-8.74%0.28
Tue 24 Mar, 20260.75-23.87%74.70-10.34%0.29
Mon 23 Mar, 20261.05-9.64%96.80-5.02%0.24
Fri 20 Mar, 20262.3511.47%58.90-13.87%0.23
Thu 19 Mar, 20263.6013.11%44.35-42.39%0.3
Wed 18 Mar, 202613.9015.52%10.8510.73%0.59
Tue 17 Mar, 202616.905.93%10.9536.19%0.61
Mon 16 Mar, 202616.85-9.09%16.15-6.5%0.48
Fri 13 Mar, 20269.85-4.56%30.90-19.77%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.750.36%64.20-1.88%0.28
Tue 24 Mar, 20260.601.06%77.800.5%0.29
Mon 23 Mar, 20260.95-12.84%101.15-1.73%0.29
Fri 20 Mar, 20262.10-21.59%63.65-7.54%0.26
Thu 19 Mar, 20262.9511.66%48.00-24.89%0.22
Wed 18 Mar, 202611.2010.7%13.1023.67%0.32
Tue 17 Mar, 202614.057.11%13.0565.85%0.29
Mon 16 Mar, 202614.40-17.9%18.55-17.56%0.19
Fri 13 Mar, 20268.4021.72%34.65-29.48%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.55-9.17%69.00-4.78%0.12
Tue 24 Mar, 20260.50-6.21%84.10-0.33%0.12
Mon 23 Mar, 20260.800.02%106.75-3.06%0.11
Fri 20 Mar, 20261.75-9.75%67.45-2.72%0.11
Thu 19 Mar, 20262.4040.82%53.15-21.18%0.11
Wed 18 Mar, 20268.954.19%15.95-0.21%0.19
Tue 17 Mar, 202611.551.79%15.6018.12%0.2
Mon 16 Mar, 202612.0517.63%21.454.89%0.17
Fri 13 Mar, 20267.153.03%38.20-18.41%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.50-21.02%74.60-1.4%0.4
Tue 24 Mar, 20260.45-11.57%89.50-1.61%0.32
Mon 23 Mar, 20260.75-5.79%105.55-1.81%0.29
Fri 20 Mar, 20261.553.35%72.45-16.57%0.28
Thu 19 Mar, 20262.107.62%56.50-27.56%0.34
Wed 18 Mar, 20267.2058.22%19.0520.16%0.51
Tue 17 Mar, 20269.50-33.04%18.658.54%0.67
Mon 16 Mar, 202610.250.67%24.05-28.95%0.41
Fri 13 Mar, 20266.20-11.22%42.25-6.83%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.45-8.28%78.85-13.01%0.34
Tue 24 Mar, 20260.40-18.9%94.95-9.96%0.36
Mon 23 Mar, 20260.70-19.12%115.65-7.87%0.32
Fri 20 Mar, 20261.40-5.4%77.30-8.06%0.28
Thu 19 Mar, 20261.85-10.86%62.55-17.18%0.29
Wed 18 Mar, 20265.8014.82%22.80-3.29%0.31
Tue 17 Mar, 20267.85-2.51%22.00-2.28%0.37
Mon 16 Mar, 20268.55-3.93%27.60-7.31%0.37
Fri 13 Mar, 20265.406.49%46.30-3.15%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.40-3.52%80.80-2.45%0.62
Tue 24 Mar, 20260.35-31.04%114.250%0.62
Mon 23 Mar, 20260.65-6.61%119.40-2.39%0.42
Fri 20 Mar, 20261.255.72%81.900.11%0.41
Thu 19 Mar, 20261.6011.07%69.00-2.99%0.43
Wed 18 Mar, 20264.7518.53%27.250.89%0.49
Tue 17 Mar, 20266.45-9.91%25.15-0.99%0.58
Mon 16 Mar, 20267.35-7.56%31.45-1.63%0.52
Fri 13 Mar, 20264.70-4.55%50.65-3.46%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.35-7.7%87.65-1.23%0.74
Tue 24 Mar, 20260.40-10.1%104.25-10.64%0.69
Mon 23 Mar, 20260.60-11.2%125.55-1.87%0.69
Fri 20 Mar, 20261.150.57%87.35-9.14%0.63
Thu 19 Mar, 20261.50-23.52%70.85-2.51%0.69
Wed 18 Mar, 20263.909.92%30.90-0.15%0.54
Tue 17 Mar, 20265.40-0.49%30.10-0.49%0.6
Mon 16 Mar, 20266.153.37%35.55-19.57%0.6
Fri 13 Mar, 20264.109.08%55.150.62%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.30-49.71%91.00-1.64%0.58
Tue 24 Mar, 20260.40-6.3%108.85-1.88%0.3
Mon 23 Mar, 20260.60-3.39%124.70-2.36%0.28
Fri 20 Mar, 20261.051.92%91.95-6.38%0.28
Thu 19 Mar, 20261.350.19%78.35-8.73%0.31
Wed 18 Mar, 20263.205.82%34.85-1.98%0.34
Tue 17 Mar, 20264.55-5.36%34.35-0.33%0.36
Mon 16 Mar, 20265.40-3.39%39.40-5.97%0.34
Fri 13 Mar, 20263.6541.96%59.15-4.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.30-11.08%98.55-13.72%0.59
Tue 24 Mar, 20260.35-15.69%114.10-6.09%0.61
Mon 23 Mar, 20260.55-17.37%136.25-5.34%0.54
Fri 20 Mar, 20260.95-6.54%97.802.1%0.47
Thu 19 Mar, 20261.15-11.63%81.60-3.48%0.43
Wed 18 Mar, 20262.658.45%40.00-0.21%0.4
Tue 17 Mar, 20263.75-3.8%37.85-1.39%0.43
Mon 16 Mar, 20264.50-10.62%42.70-2.93%0.42
Fri 13 Mar, 20263.20-26.21%63.95-1.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.301.09%92.00-0.52%0.49
Tue 24 Mar, 20260.3517.78%113.75-0.1%0.5
Mon 23 Mar, 20260.55-8.39%134.000.63%0.59
Fri 20 Mar, 20260.80-2.88%98.403.34%0.54
Thu 19 Mar, 20261.1016.46%87.10-1.8%0.5
Wed 18 Mar, 20262.302.93%44.60-1.97%0.6
Tue 17 Mar, 20263.20-1.41%42.15-3.02%0.63
Mon 16 Mar, 20264.000%47.40-8.39%0.64
Fri 13 Mar, 20262.855.27%69.000.74%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.25-4.22%108.70-2.07%0.69
Tue 24 Mar, 20260.30-10.86%123.00-1.82%0.68
Mon 23 Mar, 20260.45-23.93%146.650.56%0.62
Fri 20 Mar, 20260.75-14.73%107.057.11%0.47
Thu 19 Mar, 20260.953.25%90.95-5.09%0.37
Wed 18 Mar, 20261.95-3.52%48.90-2.86%0.4
Tue 17 Mar, 20262.75-4.79%46.80-4.97%0.4
Mon 16 Mar, 20263.40-4.6%52.60-2.96%0.4
Fri 13 Mar, 20262.55-7.21%73.15-3.71%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.25-12.68%111.25-12.88%0.59
Tue 24 Mar, 20260.300.49%129.65-0.81%0.6
Mon 23 Mar, 20260.40-15.44%145.95-0.6%0.6
Fri 20 Mar, 20260.70-25.37%113.55-5.16%0.51
Thu 19 Mar, 20260.90-5.55%91.00-4.21%0.4
Wed 18 Mar, 20261.653.01%55.20-1.27%0.4
Tue 17 Mar, 20262.35-5.27%50.25-0.36%0.42
Mon 16 Mar, 20263.00-10.52%56.25-2.29%0.4
Fri 13 Mar, 20262.305.31%77.80-0.35%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.25-5.27%118.55-8.8%0.29
Tue 24 Mar, 20260.30-16.25%134.80-8.28%0.3
Mon 23 Mar, 20260.45-14.17%155.25-6.48%0.27
Fri 20 Mar, 20260.70-16.87%117.75-6.44%0.25
Thu 19 Mar, 20260.80-5.15%99.85-10.58%0.22
Wed 18 Mar, 20261.502.55%58.90-1.87%0.24
Tue 17 Mar, 20262.15-1.38%55.05-5.14%0.25
Mon 16 Mar, 20262.65-1.45%60.60-3.74%0.26
Fri 13 Mar, 20262.10-3.15%82.50-3.78%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-4.52%126.80-0.65%0.57
Tue 24 Mar, 20260.25-0.88%136.95-0.65%0.55
Mon 23 Mar, 20260.35-12.93%161.85-1.59%0.54
Fri 20 Mar, 20260.65-4.88%121.90-13%0.48
Thu 19 Mar, 20260.75-5.95%94.55-5.98%0.53
Wed 18 Mar, 20261.301.18%65.00-0.13%0.53
Tue 17 Mar, 20261.852.41%59.05-1.41%0.53
Mon 16 Mar, 20262.20-3.03%64.350.9%0.55
Fri 13 Mar, 20261.850.41%85.00-2.27%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-13.76%130.00-4.71%0.61
Tue 24 Mar, 20260.25-9.16%139.50-0.41%0.55
Mon 23 Mar, 20260.35-25.93%166.80-1.74%0.5
Fri 20 Mar, 20260.65-3.74%127.40-1.38%0.38
Thu 19 Mar, 20260.70-4.21%109.45-2.88%0.37
Wed 18 Mar, 20261.150.75%66.25-1.82%0.36
Tue 17 Mar, 20261.65-2.87%64.00-6.85%0.37
Mon 16 Mar, 20262.05-6.63%70.55-0.7%0.39
Fri 13 Mar, 20261.654.79%92.15-1.15%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-6.06%131.10-4.71%0.39
Tue 24 Mar, 20260.20-0.44%148.00-0.19%0.38
Mon 23 Mar, 20260.30-10.67%170.45-3.78%0.38
Fri 20 Mar, 20260.55-2.67%132.90-0.46%0.35
Thu 19 Mar, 20260.65-5.49%118.50-11.96%0.35
Wed 18 Mar, 20261.057.97%68.950%0.37
Tue 17 Mar, 20261.450.52%68.95-3.59%0.4
Mon 16 Mar, 20261.80-3%76.35-2.8%0.42
Fri 13 Mar, 20261.45-0.78%95.15-0.23%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-12.48%138.35-5.7%0.64
Tue 24 Mar, 20260.20-4.7%155.00-2.77%0.6
Mon 23 Mar, 20260.30-5.18%175.85-4.6%0.59
Fri 20 Mar, 20260.55-7.12%136.00-2.87%0.58
Thu 19 Mar, 20260.55-21.13%122.35-4.86%0.56
Wed 18 Mar, 20260.90-6.56%78.35-2.82%0.46
Tue 17 Mar, 20261.30-2.54%74.55-3.58%0.44
Mon 16 Mar, 20261.65-5.54%79.85-3.33%0.45
Fri 13 Mar, 20261.353.41%101.90-2.41%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.15-7.05%140.75-5.69%0.68
Tue 24 Mar, 20260.15-4.93%157.45-0.5%0.67
Mon 23 Mar, 20260.25-21.85%179.45-22.3%0.64
Fri 20 Mar, 20260.502.07%142.65-5.88%0.64
Thu 19 Mar, 20260.55-23.03%125.00-10.64%0.69
Wed 18 Mar, 20260.806.32%84.15-0.71%0.6
Tue 17 Mar, 20261.15-0.53%84.850%0.64
Mon 16 Mar, 20261.40-6.95%84.85-2.27%0.64
Fri 13 Mar, 20261.20-6.3%103.90-2.04%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.15-12.51%143.50-11.3%0.7
Tue 24 Mar, 20260.15-4.88%164.05-3.81%0.69
Mon 23 Mar, 20260.25-15.65%178.00-2.96%0.68
Fri 20 Mar, 20260.50-4.54%144.50-1.98%0.59
Thu 19 Mar, 20260.50-15.33%132.05-3.77%0.58
Wed 18 Mar, 20260.70-5.74%88.50-0.09%0.51
Tue 17 Mar, 20261.05-5.15%84.55-12.23%0.48
Mon 16 Mar, 20261.25-10.63%89.25-13.08%0.52
Fri 13 Mar, 20261.05-20.2%110.65-6.09%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-2.41%145.00-0.14%1.01
Tue 24 Mar, 20260.20-2.35%170.150%0.98
Mon 23 Mar, 20260.25-3.86%185.40-1.28%0.96
Fri 20 Mar, 20260.45-3.72%151.60-3.84%0.93
Thu 19 Mar, 20260.40-10.65%124.90-0.14%0.94
Wed 18 Mar, 20260.70-3.85%101.600%0.84
Tue 17 Mar, 20260.95-4.12%101.600%0.81
Mon 16 Mar, 20261.20-3.37%101.60-0.95%0.77
Fri 13 Mar, 20260.95-17.99%102.500%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.15-8.85%158.75-6.55%0.55
Tue 24 Mar, 20260.15-7.52%174.50-2.04%0.54
Mon 23 Mar, 20260.25-11.93%195.25-2.58%0.51
Fri 20 Mar, 20260.40-9%154.70-1.56%0.46
Thu 19 Mar, 20260.50-12.94%136.45-0.19%0.42
Wed 18 Mar, 20260.60-15.41%93.90-0.77%0.37
Tue 17 Mar, 20260.90-2.84%94.10-1.05%0.31
Mon 16 Mar, 20261.10-22%98.05-1.42%0.31
Fri 13 Mar, 20260.90-7.99%121.65-0.84%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.105.19%160.00-0.4%0.57
Tue 24 Mar, 20260.15-5.57%178.70-7.33%0.6
Mon 23 Mar, 20260.255.4%201.15-1.44%0.61
Fri 20 Mar, 20260.40-11.25%163.0025.91%0.65
Thu 19 Mar, 20260.45-6.43%108.200%0.46
Wed 18 Mar, 20260.60-1.16%108.2010.55%0.43
Tue 17 Mar, 20260.80-6.15%86.000%0.38
Mon 16 Mar, 20261.00-0.9%86.000%0.36
Fri 13 Mar, 20260.85-19.01%86.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-16.68%170.20-15.11%0.4
Tue 24 Mar, 20260.15-7.22%184.60-4.56%0.39
Mon 23 Mar, 20260.25-12.23%205.25-14.68%0.38
Fri 20 Mar, 20260.40-6.2%164.90-3.58%0.39
Thu 19 Mar, 20260.45-21.05%151.00-2.14%0.38
Wed 18 Mar, 20260.60-4.91%106.45-0.11%0.31
Tue 17 Mar, 20260.75-4.9%104.550.72%0.29
Mon 16 Mar, 20260.90-0.12%110.05-0.27%0.28
Fri 13 Mar, 20260.80-10.82%130.90-0.66%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-22.5%164.60-1.72%0.37
Tue 24 Mar, 20260.15-7.41%152.450%0.29
Mon 23 Mar, 20260.25-4%152.450%0.27
Fri 20 Mar, 20260.40-3.02%152.450%0.26
Thu 19 Mar, 20260.40-2.93%152.45-3.33%0.25
Wed 18 Mar, 20260.55-17.87%44.750%0.25
Tue 17 Mar, 20260.65-4.59%44.750%0.21
Mon 16 Mar, 20260.850.33%44.750%0.2
Fri 13 Mar, 20260.70-2.25%44.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-11.4%179.75-8.16%0.37
Tue 24 Mar, 20260.15-4.41%193.00-13.45%0.36
Mon 23 Mar, 20260.25-4.77%214.90-4.49%0.4
Fri 20 Mar, 20260.401.29%175.45-4.01%0.4
Thu 19 Mar, 20260.40-2.88%160.00-5.94%0.42
Wed 18 Mar, 20260.50-23%118.50-1.99%0.43
Tue 17 Mar, 20260.65-7.08%116.10-1.4%0.34
Mon 16 Mar, 20260.75-7.27%125.350%0.32
Fri 13 Mar, 20260.65-8.34%141.30-2.33%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.15-4.29%214.100%0.16
Tue 24 Mar, 20260.15-3.67%214.100%0.16
Mon 23 Mar, 20260.25-3.11%214.100%0.15
Fri 20 Mar, 20260.45-5.06%146.500%0.15
Thu 19 Mar, 20260.40-2.87%146.500%0.14
Wed 18 Mar, 20260.4512.96%146.500%0.14
Tue 17 Mar, 20260.604.35%146.500%0.15
Mon 16 Mar, 20260.75-10%146.500%0.16
Fri 13 Mar, 20260.651.32%146.50-2.94%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.15-22.59%187.60-13.76%0.47
Tue 24 Mar, 20260.15-4.07%204.80-22.14%0.42
Mon 23 Mar, 20260.20-19.04%227.30-7.28%0.52
Fri 20 Mar, 20260.35-5.79%186.50-0.66%0.45
Thu 19 Mar, 20260.40-6.23%170.15-5.88%0.43
Wed 18 Mar, 20260.40-9.9%130.650%0.43
Tue 17 Mar, 20260.55-9.89%130.650%0.39
Mon 16 Mar, 20260.65-6.53%130.65-0.62%0.35
Fri 13 Mar, 20260.55-4.6%152.00-14.7%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-2.01%62.300%0.03
Tue 24 Mar, 20260.15-1.32%62.300%0.03
Mon 23 Mar, 20260.20-0.66%62.300%0.03
Fri 20 Mar, 20260.40-28.3%62.300%0.03
Thu 19 Mar, 20260.35-9.01%62.300%0.02
Wed 18 Mar, 20260.35-4.12%62.300%0.02
Tue 17 Mar, 20260.50-10.33%62.300%0.02
Mon 16 Mar, 20260.55-9.36%62.300%0.01
Fri 13 Mar, 20260.55-1.64%62.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-0.56%200.00-2.94%1.38
Tue 24 Mar, 20260.15-6.71%214.25-1.26%1.41
Mon 23 Mar, 20260.30-1.45%232.95-0.39%1.34
Fri 20 Mar, 20260.35-9.95%196.950.08%1.32
Thu 19 Mar, 20260.30-4.95%181.05-0.31%1.19
Wed 18 Mar, 20260.40-1.99%136.65-0.31%1.13
Tue 17 Mar, 20260.45-2.53%135.20-0.31%1.11
Mon 16 Mar, 20260.50-1.91%142.00-0.46%1.09
Fri 13 Mar, 20260.55-5.63%161.550.93%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-4.37%204.50-66.67%0
Tue 24 Mar, 20260.20-2.26%71.400%0.01
Mon 23 Mar, 20260.30-11.95%71.400%0.01
Fri 20 Mar, 20260.35-17.67%71.400%0.01
Thu 19 Mar, 20260.35-0.18%71.400%0.01
Wed 18 Mar, 20260.30-1.08%71.400%0.01
Tue 17 Mar, 20260.400%71.400%0.01
Mon 16 Mar, 20260.500.18%71.400%0.01
Fri 13 Mar, 20260.55-13.42%71.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-4.76%208.70-11.83%0.16
Tue 24 Mar, 20260.15-1.87%222.05-8.82%0.18
Mon 23 Mar, 20260.25-6.63%244.355.15%0.19
Fri 20 Mar, 20260.35-0.17%193.550%0.17
Thu 19 Mar, 20260.300.88%193.55-2.02%0.17
Wed 18 Mar, 20260.350%144.000%0.17
Tue 17 Mar, 20260.40-2.07%144.00-1%0.17
Mon 16 Mar, 20260.50-0.17%148.65-13.79%0.17
Fri 13 Mar, 20260.45-1.19%172.00-0.85%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-1.32%68.25--
Tue 24 Mar, 20260.15-3.8%68.25--
Mon 23 Mar, 20260.30-22.55%68.25--
Fri 20 Mar, 20260.40-50.9%68.25--
Thu 19 Mar, 20260.25-0.36%68.25--
Wed 18 Mar, 20260.300.12%68.25--
Tue 17 Mar, 20260.35-0.36%68.25--
Mon 16 Mar, 20260.50-0.83%68.25--
Fri 13 Mar, 20260.40-0.12%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-4.78%218.50-8.21%0.36
Tue 24 Mar, 20260.152.25%234.85-1.39%0.37
Mon 23 Mar, 20260.30-6.94%253.50-20.81%0.38
Fri 20 Mar, 20260.4094.79%216.95-0.11%0.45
Thu 19 Mar, 20260.35-20.64%202.35-1.28%0.88
Wed 18 Mar, 20260.30-3.76%156.45-0.86%0.71
Tue 17 Mar, 20260.40-3.05%155.40-0.19%0.68
Mon 16 Mar, 20260.45-2.08%157.25-5.56%0.67
Fri 13 Mar, 20260.45-4.88%180.700.38%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-0.16%76.20--
Tue 24 Mar, 20260.20-1.38%76.20--
Mon 23 Mar, 20260.250.62%76.20--
Fri 20 Mar, 20260.30-11.46%76.20--
Thu 19 Mar, 20260.350.27%76.20--
Wed 18 Mar, 20260.30-0.68%76.20--
Tue 17 Mar, 20260.40-3.92%76.20--
Mon 16 Mar, 20260.450%76.20--
Fri 13 Mar, 20260.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.15-0.28%229.70-3.45%0.08
Tue 24 Mar, 20260.20-0.41%260.000%0.08
Mon 23 Mar, 20260.301.25%260.00-3.33%0.08
Fri 20 Mar, 20260.358.6%224.20-1.64%0.08
Thu 19 Mar, 20260.25-4.05%178.500%0.09
Wed 18 Mar, 20260.25-0.14%178.500%0.09
Tue 17 Mar, 20260.35-2.95%178.500%0.09
Mon 16 Mar, 20260.40-2.33%178.500%0.09
Fri 13 Mar, 20260.45-14.42%178.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.152.35%90.000%0.01
Tue 24 Mar, 20260.200.47%90.000%0.01
Mon 23 Mar, 20260.25-16.86%90.000%0.01
Fri 20 Mar, 20260.3530.1%90.000%0.01
Thu 19 Mar, 20260.45-14.41%90.000%0.02
Wed 18 Mar, 20260.20-0.87%90.000%0.01
Tue 17 Mar, 20260.400%90.000%0.01
Mon 16 Mar, 20260.400%90.000%0.01
Fri 13 Mar, 20260.35-2.94%90.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.15-0.47%235.20-1.89%0.05
Tue 24 Mar, 20260.20-0.16%105.850%0.06
Mon 23 Mar, 20260.25-5.32%105.850%0.06
Fri 20 Mar, 20260.302.03%105.850%0.05
Thu 19 Mar, 20260.30-0.35%105.850%0.05
Wed 18 Mar, 20260.25-1.93%105.850%0.05
Tue 17 Mar, 20260.30-0.88%105.850%0.05
Mon 16 Mar, 20260.40-0.44%105.850%0.05
Fri 13 Mar, 20260.45-1.63%105.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.150%93.05--
Tue 24 Mar, 20260.150%93.05--
Mon 23 Mar, 20260.15-2.08%93.05--
Fri 20 Mar, 20260.200%93.05--
Thu 19 Mar, 20260.200%93.05--
Wed 18 Mar, 20260.150%93.05--
Tue 17 Mar, 20260.200%93.05--
Mon 16 Mar, 20260.200%93.05--
Fri 13 Mar, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-7.84%227.350%0.02
Tue 24 Mar, 20260.20-2.37%227.350%0.02
Mon 23 Mar, 20260.209.22%227.350%0.02
Fri 20 Mar, 20260.3020.91%227.350%0.02
Thu 19 Mar, 20260.25-0.35%227.35-22.22%0.02
Wed 18 Mar, 20260.25-7.4%189.600%0.03
Tue 17 Mar, 20260.250%189.600%0.03
Mon 16 Mar, 20260.35-7.16%189.60-10%0.03
Fri 13 Mar, 20260.30-6.42%194.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.700%101.85--
Tue 24 Mar, 20261.700%101.85--
Mon 23 Mar, 20261.700%101.85--
Fri 20 Mar, 20261.700%101.85--
Thu 19 Mar, 20261.700%101.85--
Wed 18 Mar, 20261.700%101.85--
Tue 17 Mar, 20261.700%101.85--
Mon 16 Mar, 20261.700%101.85--
Fri 13 Mar, 20261.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-0.88%58.40--
Tue 24 Mar, 20260.20-2.58%58.40--
Mon 23 Mar, 20260.206.39%58.40--
Fri 20 Mar, 20260.25-1.79%58.40--
Thu 19 Mar, 20260.20-3.46%58.40--
Wed 18 Mar, 20260.20-4.55%58.40--
Tue 17 Mar, 20260.250%58.40--
Mon 16 Mar, 20260.30-1.22%58.40--
Fri 13 Mar, 20260.355.6%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.750%110.85--
Tue 24 Mar, 20260.750%110.85--
Mon 23 Mar, 20260.750%110.85--
Fri 20 Mar, 20260.750%110.85--
Thu 19 Mar, 20260.750%110.85--
Wed 18 Mar, 20260.750%110.85--
Tue 17 Mar, 20260.750%110.85--
Mon 16 Mar, 20260.750%110.85--
Fri 13 Mar, 20260.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-14.25%260.100%0.16
Tue 24 Mar, 20260.150.24%282.75-8.2%0.14
Mon 23 Mar, 20260.254.56%302.00-10.29%0.15
Fri 20 Mar, 20260.250.77%262.25-6.85%0.17
Thu 19 Mar, 20260.253.16%210.000%0.19
Wed 18 Mar, 20260.25-2.81%210.000%0.19
Tue 17 Mar, 20260.25-5.33%210.00-3.95%0.19
Mon 16 Mar, 20260.251.72%208.50-2.56%0.18
Fri 13 Mar, 20260.35-7.73%234.00-1.27%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.45-120.05--
Tue 24 Feb, 20262.45-120.05--
Mon 23 Feb, 20262.45-120.05--
Fri 20 Feb, 20262.45-120.05--
Thu 19 Feb, 20262.45-120.05--
Wed 18 Feb, 20262.45-120.05--
Tue 17 Feb, 20262.45-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-4.52%270.00-8.33%0.07
Tue 24 Mar, 20260.151.31%295.000%0.08
Mon 23 Mar, 20260.2031.9%310.50-14.29%0.08
Fri 20 Mar, 20260.30-7.94%245.000%0.12
Thu 19 Mar, 20260.25-17.11%245.00-30%0.11
Wed 18 Mar, 20260.200%126.000%0.13
Tue 17 Mar, 20260.20-2.56%126.000%0.13
Mon 16 Mar, 20260.350.65%126.000%0.13
Fri 13 Mar, 20260.35-1.9%126.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.90-129.35--
Tue 24 Feb, 20261.90-129.35--
Mon 23 Feb, 20261.90-129.35--
Fri 20 Feb, 20261.90-129.35--
Thu 19 Feb, 20261.90-129.35--
Wed 18 Feb, 20261.90-129.35--
Tue 17 Feb, 20261.90-129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.0514.71%79.25--
Tue 24 Mar, 20260.150%79.25--
Mon 23 Mar, 20260.150%79.25--
Fri 20 Mar, 20260.25209.09%79.25--
Thu 19 Mar, 20260.2010%79.25--
Wed 18 Mar, 20260.300%79.25--
Tue 17 Mar, 20260.300%79.25--
Mon 16 Mar, 20260.300%79.25--
Fri 13 Mar, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.45-138.80--
Tue 24 Feb, 20261.45-138.80--
Mon 23 Feb, 20261.45-138.80--
Fri 20 Feb, 20261.45-138.80--
Thu 19 Feb, 20261.45-138.80--
Wed 18 Feb, 20261.45-138.80--
Tue 17 Feb, 20261.45-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.70-160.500%-
Tue 24 Feb, 202613.70-160.500%-
Mon 23 Feb, 202613.70-160.500%-
Fri 20 Feb, 202613.70-160.500%-
Thu 19 Feb, 202613.70-160.500%-
Wed 18 Feb, 202613.70-160.500%-
Tue 17 Feb, 202613.70-160.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.150%148.35--
Tue 24 Mar, 20260.150%148.35--
Mon 23 Mar, 20260.15-88.89%148.35--
Fri 20 Mar, 20260.500%148.35--
Thu 19 Mar, 20260.500%148.35--
Wed 18 Mar, 20260.500%148.35--
Tue 17 Mar, 20260.500%148.35--
Mon 16 Mar, 20260.500%148.35--
Fri 13 Mar, 20260.5080%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.65-94.65--
Tue 24 Feb, 202611.65-94.65--
Mon 23 Feb, 202611.65-94.65--
Fri 20 Feb, 202611.65-94.65--
Thu 19 Feb, 202611.65-94.65--
Wed 18 Feb, 202611.65-94.65--
Tue 17 Feb, 202611.65-94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.85-157.95--
Tue 24 Feb, 20260.85-157.95--
Mon 23 Feb, 20260.85-157.95--
Fri 20 Feb, 20260.85-157.95--
Thu 19 Feb, 20260.85-157.95--
Wed 18 Feb, 20260.85-157.95--
Tue 17 Feb, 20260.85-157.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.05-21.46%317.00-2.16%2.11
Tue 24 Mar, 20260.05-3.76%331.0010.88%1.69
Mon 23 Mar, 20260.153.9%347.00-0.48%1.47
Fri 20 Mar, 20260.200.24%317.101.78%1.53
Thu 19 Mar, 20260.100.25%293.001.82%1.51
Wed 18 Mar, 20260.20-4.67%253.00-0.33%1.49
Tue 17 Mar, 20260.20-10.65%252.000.16%1.42
Mon 16 Mar, 20260.20-3.04%266.002.53%1.27
Fri 13 Mar, 20260.250.61%280.001.89%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.60-167.65--
Tue 24 Feb, 20260.60-167.65--
Mon 23 Feb, 20260.60-167.65--
Fri 20 Feb, 20260.60-167.65--
Thu 19 Feb, 20260.60-167.65--
Wed 18 Feb, 20260.60-167.65--
Tue 17 Feb, 20260.60-167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.35-111.05--
Tue 24 Feb, 20268.35-111.05--
Mon 23 Feb, 20268.35-111.05--
Fri 20 Feb, 20268.35-111.05--
Thu 19 Feb, 20268.35-111.05--
Wed 18 Feb, 20268.35-111.05--
Tue 17 Feb, 20268.35-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.55-171.35--
Tue 24 Feb, 20260.55-171.35--
Mon 23 Feb, 20260.55-171.35--
Fri 20 Feb, 20260.55-171.35--
Thu 19 Feb, 20260.55-171.35--
Wed 18 Feb, 20260.55-171.35--
Tue 17 Feb, 20260.55-171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.25-336.00-16.67%-
Tue 24 Feb, 20260.25-300.000%-
Mon 23 Feb, 20267.05-300.000%-
Fri 20 Feb, 20267.05-300.000%-
Thu 19 Feb, 20267.05-300.000%-
Wed 18 Feb, 20267.05-300.000%-
Tue 17 Feb, 20267.05-300.000%-

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.20-54.35%8.9593.98%1.31
Tue 24 Mar, 20265.90-26.37%20.50-29.06%0.31
Mon 23 Mar, 20264.309.85%38.60-52.25%0.32
Fri 20 Mar, 202618.00808.99%14.20109.07%0.74
Thu 19 Mar, 202629.85237.1%10.6568.81%3.21
Wed 18 Mar, 202664.30-1.34%1.40-3.93%6.41
Tue 17 Mar, 202667.60-27.27%1.700.07%6.58
Mon 16 Mar, 202664.30-5.23%3.300.34%4.79
Fri 13 Mar, 202645.4029.48%6.8033.55%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.30-7.69%6.25117.71%0.3
Tue 24 Mar, 20267.20-2.51%16.90-31.02%0.13
Mon 23 Mar, 20264.85631.51%34.80-15.83%0.18
Fri 20 Mar, 202620.401370.11%12.30275.09%1.57
Thu 19 Mar, 202632.85-9.20139.46%6.14
Wed 18 Mar, 2026159.75-1.25-10.44%-
Tue 17 Mar, 2026159.75-1.555.96%-
Mon 16 Mar, 2026159.75-2.959.81%-
Fri 13 Mar, 2026159.75-5.9039.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202616.05-62.09%4.5561.88%2.54
Tue 24 Mar, 20269.20-8.5%13.8545.68%0.59
Mon 23 Mar, 20265.80264.17%30.85-53.91%0.37
Fri 20 Mar, 202623.75343.97%10.4092.04%2.95
Thu 19 Mar, 202637.20-8.1074.92%6.82
Wed 18 Mar, 2026189.65-1.054.38%-
Tue 17 Mar, 2026189.65-1.25-10.53%-
Mon 16 Mar, 2026189.65-2.65-8.24%-
Fri 13 Mar, 2026189.65-5.25-2.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202619.45-41.34%3.50-5.98%1.33
Tue 24 Mar, 202611.45-44.02%11.10-11.34%0.83
Mon 23 Mar, 20267.20794.55%27.1544.84%0.53
Fri 20 Mar, 202627.65277.94%8.85125.41%3.25
Thu 19 Mar, 202641.05-7.10262.75%5.44
Wed 18 Mar, 2026169.55-0.9521.43%-
Tue 17 Mar, 2026169.55-1.1550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202623.45-36.46%2.70-15.26%1.61
Tue 24 Mar, 202614.15-43.02%8.9524.1%1.2
Mon 23 Mar, 20268.85892.69%23.8529.86%0.55
Fri 20 Mar, 202630.85208.24%7.65-25.37%4.23
Thu 19 Mar, 202644.9073.33%6.3092.08%17.46
Wed 18 Mar, 202688.000%0.85-13.45%15.75
Tue 17 Mar, 202688.00-0.94%1.0515.61%18.2
Mon 16 Mar, 202683.00-2.75%2.056.44%15.59
Fri 13 Mar, 202662.35-4.105.72%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202627.70-10.82%2.10-12.54%1.24
Tue 24 Mar, 202617.45-40.64%7.2032.32%1.26
Mon 23 Mar, 202610.751015.42%20.20183.33%0.57
Fri 20 Mar, 202637.90471.43%6.4050.85%2.23
Thu 19 Mar, 202648.90-5.65521.05%8.43
Wed 18 Mar, 2026179.40-0.7558.33%-
Tue 17 Mar, 2026179.40-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202632.55-17.58%1.757.01%3.16
Tue 24 Mar, 202620.80-44.66%5.8013.65%2.43
Mon 23 Mar, 202613.10400.78%17.902.8%1.18
Fri 20 Mar, 202638.4047.99%5.4515.33%5.77
Thu 19 Mar, 202654.25103.5%5.05107.83%7.41
Wed 18 Mar, 202695.550.39%0.750.38%7.25
Tue 17 Mar, 202697.500.79%0.8515.7%7.25
Mon 16 Mar, 202692.801170%1.75-3.78%6.32
Fri 13 Mar, 202674.40-3.30-0.54%83.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202637.05-20.39%1.35-8.84%1.83
Tue 24 Mar, 202624.95-21.61%4.7518.46%1.6
Mon 23 Mar, 202615.40750.93%15.25224.83%1.06
Fri 20 Mar, 202643.05-4.6055.75%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202642.10-33.03%1.20-7.19%3.82
Tue 24 Mar, 202629.20-13.58%3.90-0.25%2.76
Mon 23 Mar, 202618.30790.7%13.4516.35%2.39
Fri 20 Mar, 202646.9081.69%4.00233.47%18.3
Thu 19 Mar, 202663.85208.7%4.00104.03%9.97
Wed 18 Mar, 2026102.000%0.60-7.71%15.09
Tue 17 Mar, 202694.500%0.70-11.53%16.35
Mon 16 Mar, 202694.501050%1.4510.1%18.48
Fri 13 Mar, 2026102.050%2.70-0.26%193
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202646.60-40.88%0.95-37.27%8.58
Tue 24 Mar, 202633.65-25.95%3.2018.25%8.09
Mon 23 Mar, 202621.15-11.50126.33%5.06
Fri 20 Mar, 2026174.55-3.45152.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202651.10-12.37%0.85-41.56%10.59
Tue 24 Mar, 202637.80-46.7%2.75-33.48%15.88
Mon 23 Mar, 202624.50911.11%10.1048.78%12.72
Fri 20 Mar, 2026115.850%2.95106.91%86.44
Thu 19 Mar, 2026115.850%3.2531.7%41.78
Wed 18 Mar, 2026115.850%0.45-4.03%31.72
Tue 17 Mar, 2026115.850%0.50110.99%33.06
Mon 16 Mar, 2026111.10-14.29%1.252.55%15.67
Fri 13 Mar, 202690.5040%2.20-1.43%13.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202657.25-59.42%0.80-34.91%14.71
Tue 24 Mar, 202642.65-20.69%2.3027.88%9.17
Mon 23 Mar, 202627.95-8.65253.57%5.69
Fri 20 Mar, 2026177.85-2.6077.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202661.102.06%0.65-56.62%4.45
Tue 24 Mar, 202647.60-36.18%1.95-26.87%10.48
Mon 23 Mar, 202632.3030300%7.45146.02%9.14
Fri 20 Mar, 2026117.500%2.30160.97%1130
Thu 19 Mar, 2026117.500%2.65174.05%433
Wed 18 Mar, 2026117.500%0.45-11.73%158
Tue 17 Mar, 2026101.500%0.50-5.79%179
Mon 16 Mar, 2026101.500%1.10-8.21%190
Fri 13 Mar, 2026101.50-1.850%207
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202667.30-2.99%0.60-11.24%3.4
Tue 24 Mar, 202651.9021.82%1.75-25.23%3.72
Mon 23 Mar, 202635.65-6.80236.36%6.05
Fri 20 Mar, 2026176.15-2.1086.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202672.40-19.09%0.55-1.47%6.01
Tue 24 Mar, 202656.70-7.56%1.502.84%4.94
Mon 23 Mar, 202639.6570%5.753.13%4.44
Fri 20 Mar, 202674.601650%1.904.92%7.31
Thu 19 Mar, 2026129.000%2.302.52%122
Wed 18 Mar, 2026129.000%0.40-3.84%119
Tue 17 Mar, 2026129.000%0.453.77%123.75
Mon 16 Mar, 2026129.00300%0.9518.07%119.25
Fri 13 Mar, 2026112.50-1.602425%404
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026177.55-0.55-1.88%-
Tue 24 Mar, 2026177.55-1.4053.5%-
Mon 23 Mar, 2026177.55-5.3073.57%-
Fri 20 Mar, 2026177.55-1.65180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202680.35-25.45%0.50-16.52%16.62
Tue 24 Mar, 202666.1523.08%1.20-12.13%14.84
Mon 23 Mar, 202649.0037.88%4.6057.04%20.79
Fri 20 Mar, 202684.65528.57%1.6025.53%18.25
Thu 19 Mar, 2026100.70-2.005896.88%91.38
Wed 18 Mar, 2026301.30-0.30-11.11%-
Tue 17 Mar, 2026301.30-0.352.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026176.65-0.4511.15%-
Tue 24 Mar, 2026176.65-1.05-0.71%-
Mon 23 Mar, 2026176.65-3.9095.8%-
Fri 20 Mar, 2026176.65-1.45217.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026243.65-0.45-0.38%-
Tue 24 Mar, 2026243.65-0.95-22.9%-
Mon 23 Mar, 2026243.65-3.60105.36%-
Fri 20 Mar, 2026243.65-1.35118.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026174.60-0.352.87%-
Tue 24 Mar, 2026174.60-0.8522.54%-
Mon 23 Mar, 2026174.60-3.30358.06%-
Fri 20 Mar, 2026174.60-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026321.00-0.35-29.3%-
Tue 24 Mar, 2026321.00-0.75-16.87%-
Mon 23 Mar, 2026321.00-2.9066.98%-
Fri 20 Mar, 2026321.00-1.10312.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026184.55-0.05--
Tue 24 Mar, 2026184.55-0.05--
Mon 23 Mar, 2026184.55-0.05--
Fri 20 Mar, 2026184.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026263.45-0.30-43.5%-
Tue 24 Mar, 2026263.45-0.60-7.41%-
Mon 23 Mar, 2026263.45-2.45426.83%-
Fri 20 Mar, 2026263.45-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026178.25-0.30-3.23%-
Tue 24 Mar, 2026178.25-0.55-39.22%-
Mon 23 Mar, 2026178.25-2.20-51.43%-
Fri 20 Mar, 2026178.25-0.851650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202697.000%0.30-27.59%84
Tue 24 Mar, 202697.000%0.5016%116
Mon 23 Mar, 202690.00-2.05-13.79%100
Fri 20 Mar, 2026340.70-0.75673.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026112.700%0.25-5.81%81
Tue 24 Mar, 2026112.70-0.4575.51%86
Mon 23 Mar, 2026181.30-1.80172.22%-
Fri 20 Mar, 2026181.30-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026141.00116.67%0.30240.85%123.23
Tue 24 Mar, 2026121.400%0.45-34.08%78.33
Mon 23 Mar, 2026102.00100%1.70194.63%118.83
Fri 20 Mar, 2026133.00-0.6545.78%80.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026138.000%0.25-26.8%426
Tue 24 Mar, 2026138.000%0.356.2%582
Mon 23 Mar, 2026138.000%1.50107.58%548
Fri 20 Mar, 2026138.00-0.60473.91%264
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026360.40-0.05--
Tue 24 Mar, 2026360.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026183.85-0.20-10.24%-
Tue 24 Mar, 2026183.85-0.2516500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026303.00-0.05--
Tue 24 Mar, 2026303.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026174.55-0.05--
Tue 24 Mar, 2026174.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026366.05-0.05--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top