HDFCBANK 930 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 930 PE is trading at ₹ on 10:04pm 23 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 930 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 744.150 as on 23 Mon Mar 3:45pm
Day open: 763.150 Range: 741.050 to 768.700

Option Price: HDFCBANK PE 930 2026-03-30 on 23 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 930 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 930 PE PUT today?: Premium of HDFCBANK 930 PE is 178.00 on 23 Mar 2026 PUT opened at 168.00 and traded inside a Low-High range of 164.00-183.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 930 PUT PE today?: Open Interest of HDFCBANK 930 PE is 1082950 today. This has changed -33000.00 from previous day.
What is underlying price of HDFCBANK 930 PE PUT today?: Underlying price of HDFCBANK 930 PE PUT is 744.15 today.
What is lot size of HDFCBANK 930 PUT PE today?: Lot size of HDFCBANK 930 PUT PE is 550.00
Is HDFCBANK 930 PE PUT ITM or OTM or ATM?: HDFCBANK 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 930 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 744.15

HDFCBANK PUT PE available options strikes

HDFCBANK PE 710 strike, HDFCBANK PE 715 strike, HDFCBANK PE 720 strike, HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, All CE , All PE

HDFCBANK 930 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 178.00 on 23 Mar 2026
PUT opened at 168.00 and traded inside a Low-High range of 164.00-183.00 as on 23 Mon Mar 2026

The underlying equity is trading at 744.15 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 930 is 1,082,950

Munafa analysis HDFCBANK 930 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 930 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	744.15	178.00	168.00	183.00	164.00	23	595,622,500	-3%
20 Fri Mar	780.45	144.50	140.00	149.60	135.00	9	613,772,500	-2%
19 Thu Mar	798.20	132.05	130.00	133.15	114.80	49	626,175,000	-3.8%
18 Wed Mar	843.05	88.50	91.55	91.55	88.50	4	650,677,500	-0.1%
17 Tue Mar	845.35	84.55	85.00	91.10	82.70	-5	651,282,500	-12.2%
16 Mon Mar	840.60	89.25	110.65	110.65	87.50	-19	742,032,500	-13.1%

Charts for HDFCBANK 930 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis