ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HDFCBANK SPOT Price: 799.90 as on 17 Apr, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 813.1
Target up: 809.8
Target up: 806.5
Target down: 797.35
Target down: 794.05
Target down: 790.75
Target down: 781.6

Date Close Open High Low Volume
17 Fri Apr 2026799.90790.10803.95788.2037.28 M
16 Thu Apr 2026795.45818.00820.05792.2062.86 M
15 Wed Apr 2026809.90804.95814.80804.0039.77 M
13 Mon Apr 2026794.70791.50798.50787.3547.55 M
10 Fri Apr 2026810.30804.00812.25801.0038.16 M
09 Thu Apr 2026797.70815.00819.00793.1048.88 M
08 Wed Apr 2026816.10800.00817.80796.0070.27 M
07 Tue Apr 2026772.00766.00774.00761.0051.31 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 850 900 These will serve as resistance

Maximum PUT writing has been for strikes: 800 750 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 785 780 705 720

Put to Call Ratio (PCR) has decreased for strikes: 830 980 840 870

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202618.9022.55%17.1047.44%0.46
Thu 16 Apr, 202617.3014.71%21.304.63%0.39
Wed 15 Apr, 202624.70-10.86%14.60-1.18%0.42
Mon 13 Apr, 202618.4015.04%21.50-6.97%0.38
Fri 10 Apr, 202626.40-13.26%14.502.7%0.47
Thu 09 Apr, 202621.9517.4%21.10-3.17%0.4
Wed 08 Apr, 202630.95-24.92%13.3544.76%0.48
Tue 07 Apr, 202612.600.39%38.90-1.59%0.25
Mon 06 Apr, 202613.70-3.99%40.25-9.74%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202616.5532.4%19.8055.48%0.58
Thu 16 Apr, 202615.1032.98%24.05-43.21%0.5
Wed 15 Apr, 202621.75-6.92%16.8025.33%1.16
Mon 13 Apr, 202616.15-1.4%24.50-26.53%0.87
Fri 10 Apr, 202623.40-28.61%16.5036.24%1.16
Thu 09 Apr, 202619.5575.16%23.65-5.44%0.61
Wed 08 Apr, 202627.8527.83%15.30302.34%1.13
Tue 07 Apr, 202611.0513.13%42.553.23%0.36
Mon 06 Apr, 202612.10-21.88%43.70-12.68%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202614.5024.5%22.8029.87%0.38
Thu 16 Apr, 202613.3036.06%26.70-16.53%0.37
Wed 15 Apr, 202619.1517.15%18.9511.01%0.6
Mon 13 Apr, 202613.951.65%27.05-0.95%0.63
Fri 10 Apr, 202620.604.02%18.6532.98%0.65
Thu 09 Apr, 202617.2022.63%26.50-20.52%0.51
Wed 08 Apr, 202624.95100.97%17.45429.94%0.78
Tue 07 Apr, 20269.852.48%45.958.15%0.3
Mon 06 Apr, 202610.80-12.98%47.25-6%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202612.653.14%25.8530.29%0.52
Thu 16 Apr, 202611.6034.61%30.50-8.3%0.41
Wed 15 Apr, 202616.908.8%21.45-5.82%0.6
Mon 13 Apr, 202612.2515.97%30.25-6.23%0.69
Fri 10 Apr, 202618.108.18%21.0514.09%0.86
Thu 09 Apr, 202615.2018.69%29.25-3.4%0.81
Wed 08 Apr, 202622.30138.49%19.40687.56%1
Tue 07 Apr, 20268.701.47%51.100%0.3
Mon 06 Apr, 20269.55-6.2%51.10-8.73%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.1024.95%29.259.73%0.2
Thu 16 Apr, 202610.1019.45%34.408.18%0.23
Wed 15 Apr, 202614.6526.23%24.4019.55%0.26
Mon 13 Apr, 202610.5023.08%34.00-7.62%0.27
Fri 10 Apr, 202615.80-11.67%23.755.96%0.36
Thu 09 Apr, 202613.4017.9%32.60-4.35%0.3
Wed 08 Apr, 202619.8557.8%22.10172.6%0.37
Tue 07 Apr, 20267.65-0.92%53.700.62%0.22
Mon 06 Apr, 20268.50-9.2%54.75-1.22%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20269.6544.52%32.806.99%0.32
Thu 16 Apr, 20268.8514.04%37.70-16.8%0.43
Wed 15 Apr, 202612.705.48%27.8028.69%0.6
Mon 13 Apr, 20269.00-5.47%36.95-0.41%0.49
Fri 10 Apr, 202613.6515.25%26.6068.88%0.46
Thu 09 Apr, 202611.7047.88%36.15-23.94%0.32
Wed 08 Apr, 202617.6033.62%24.80248.15%0.61
Tue 07 Apr, 20266.752.46%64.95-4.42%0.24
Mon 06 Apr, 20267.502.76%58.75-6.61%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.50144.86%36.708.78%0.15
Thu 16 Apr, 20267.7014.48%40.80-4.15%0.33
Wed 15 Apr, 202611.1010.57%30.556.76%0.39
Mon 13 Apr, 20267.9010.53%40.90-8.98%0.41
Fri 10 Apr, 202611.904.18%29.7513%0.5
Thu 09 Apr, 202610.303.01%39.453.18%0.46
Wed 08 Apr, 202615.50-3.33%27.5016.92%0.46
Tue 07 Apr, 20265.955.25%61.85-0.41%0.38
Mon 06 Apr, 20266.651.22%62.85-5.19%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20267.3542.77%40.3048.07%0.25
Thu 16 Apr, 20266.7024.05%45.65-5.28%0.24
Wed 15 Apr, 20269.558.41%34.5028.8%0.31
Mon 13 Apr, 20266.750.97%33.000%0.26
Fri 10 Apr, 202610.25-1.78%33.0019.38%0.27
Thu 09 Apr, 20269.1011.09%42.4517.65%0.22
Wed 08 Apr, 202613.5530.04%30.60122.95%0.21
Tue 07 Apr, 20265.25-4.53%69.000%0.12
Mon 06 Apr, 20265.9521%69.00-4.69%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.4510.31%44.30-1.13%0.15
Thu 16 Apr, 20265.9016.18%49.50-2.92%0.17
Wed 15 Apr, 20268.305.92%37.954.18%0.2
Mon 13 Apr, 20265.904.4%48.10-5.39%0.2
Fri 10 Apr, 20268.80-0.37%36.45-4.68%0.22
Thu 09 Apr, 20267.857.33%46.4514.96%0.23
Wed 08 Apr, 202611.7534.72%33.65-2.68%0.22
Tue 07 Apr, 20264.654.49%70.10-0.51%0.3
Mon 06 Apr, 20265.40-3.37%71.00-0.51%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20265.6037.07%48.60-0.5%0.17
Thu 16 Apr, 20265.1052.33%53.65-19.28%0.23
Wed 15 Apr, 20267.15-2.2%42.052.05%0.43
Mon 13 Apr, 20265.059.23%40.200%0.41
Fri 10 Apr, 20267.605.04%40.2086.26%0.45
Thu 09 Apr, 20266.8532.99%41.600%0.25
Wed 08 Apr, 202610.35-31.81%41.6024.76%0.34
Tue 07 Apr, 20264.102.34%84.001.94%0.18
Mon 06 Apr, 20264.7525.79%114.350%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.9021.57%52.75-1.6%0.1
Thu 16 Apr, 20264.5515.26%58.202.53%0.12
Wed 15 Apr, 20266.2035.78%45.70-0.19%0.13
Mon 13 Apr, 20264.401.86%58.00-0.31%0.18
Fri 10 Apr, 20266.55-6.32%44.10-3.22%0.19
Thu 09 Apr, 20266.0016.19%55.153.07%0.18
Wed 08 Apr, 20269.10-26.89%41.15-13.68%0.2
Tue 07 Apr, 20263.700.53%79.750.43%0.17
Mon 06 Apr, 20264.25-2.43%80.55-3.26%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.205.88%59.650%0.09
Thu 16 Apr, 20263.9515.77%59.650%0.09
Wed 15 Apr, 20265.300.9%59.650%0.11
Mon 13 Apr, 20263.855.53%59.650%0.11
Fri 10 Apr, 20265.60-5.92%59.650%0.11
Thu 09 Apr, 20265.2527.17%59.65-27.16%0.11
Wed 08 Apr, 20267.95-5.4%45.5550%0.18
Tue 07 Apr, 20263.303.58%122.000%0.12
Mon 06 Apr, 20263.80-0.22%122.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.609.08%61.800.32%0.31
Thu 16 Apr, 20263.452.02%62.950%0.34
Wed 15 Apr, 20264.60-1.13%54.75-0.11%0.35
Mon 13 Apr, 20263.308.39%65.950.32%0.34
Fri 10 Apr, 20264.854.49%52.25-0.11%0.37
Thu 09 Apr, 20264.6517.9%63.501.95%0.39
Wed 08 Apr, 20267.0517.3%49.051.43%0.45
Tue 07 Apr, 20263.005.02%89.3510.46%0.52
Mon 06 Apr, 20263.508.71%89.5011.53%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.156.3%58.050%0.08
Thu 16 Apr, 20262.9516.63%58.050%0.09
Wed 15 Apr, 20263.952.21%58.050%0.1
Mon 13 Apr, 20263.00-2.37%58.050%0.1
Fri 10 Apr, 20264.20-0.22%58.050%0.1
Thu 09 Apr, 20264.05-8.82%58.050%0.1
Wed 08 Apr, 20266.1545.3%58.05187.5%0.09
Tue 07 Apr, 20262.602.63%120.000%0.05
Mon 06 Apr, 20263.101.48%120.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.7041.59%70.706.4%0.15
Thu 16 Apr, 20262.600.1%71.803.31%0.2
Wed 15 Apr, 20263.453.63%63.15-0.25%0.19
Mon 13 Apr, 20262.50-5.39%81.202.87%0.2
Fri 10 Apr, 20263.60-4.12%62.851.06%0.18
Thu 09 Apr, 20263.600.88%72.758.91%0.17
Wed 08 Apr, 20265.40-0.87%61.6078.46%0.16
Tue 07 Apr, 20262.401.34%98.450%0.09
Mon 06 Apr, 20262.850.42%98.45-2.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.3533.21%77.950%0.1
Thu 16 Apr, 20262.30-5.24%77.95134.48%0.13
Wed 15 Apr, 20262.9511.94%113.700%0.05
Mon 13 Apr, 20262.200.61%113.700%0.06
Fri 10 Apr, 20263.15-8.57%113.700%0.06
Thu 09 Apr, 20263.20-4.96%113.700%0.05
Wed 08 Apr, 20264.7031.7%113.700%0.05
Tue 07 Apr, 20262.15-1.83%113.700%0.07
Mon 06 Apr, 20262.50-1.58%113.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.0013.29%79.950%0.27
Thu 16 Apr, 20261.957.92%84.704.75%0.31
Wed 15 Apr, 20262.5523.12%72.556.37%0.32
Mon 13 Apr, 20261.958.21%86.900.89%0.37
Fri 10 Apr, 20262.70-1.22%69.309.99%0.4
Thu 09 Apr, 20262.8018.43%82.053.92%0.36
Wed 08 Apr, 20264.2024.73%65.6523.44%0.41
Tue 07 Apr, 20261.906.88%120.000%0.41
Mon 06 Apr, 20262.251.82%120.000.63%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.80-7.73%83.450%0.1
Thu 16 Apr, 20261.75-0.89%83.450%0.09
Wed 15 Apr, 20262.250.9%83.450%0.09
Mon 13 Apr, 20261.75-8.25%83.450%0.09
Fri 10 Apr, 20262.4088.79%83.450%0.08
Thu 09 Apr, 20262.457.72%83.456.25%0.16
Wed 08 Apr, 20263.7592.26%136.000%0.16
Tue 07 Apr, 20261.800%136.000%0.31
Mon 06 Apr, 20262.0522.05%136.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.5523.21%89.35-2.13%0.09
Thu 16 Apr, 20261.6012.74%81.800%0.11
Wed 15 Apr, 20262.00-0.14%81.80-1.05%0.13
Mon 13 Apr, 20261.55-5.19%94.2526.67%0.13
Fri 10 Apr, 20262.151.31%92.350%0.1
Thu 09 Apr, 20262.20-11.61%92.3510.29%0.1
Wed 08 Apr, 20263.3050.79%75.556.25%0.08
Tue 07 Apr, 20261.550.18%142.500%0.11
Mon 06 Apr, 20261.901.06%142.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.40-0.98%18.20--
Thu 16 Apr, 20261.453.89%18.20--
Wed 15 Apr, 20261.8011.14%18.20--
Mon 13 Apr, 20261.45-15.55%18.20--
Fri 10 Apr, 20261.9527.07%18.20--
Thu 09 Apr, 20262.006.22%18.20--
Wed 08 Apr, 20262.9035.44%18.20--
Tue 07 Apr, 20261.40-5.63%18.20--
Mon 06 Apr, 20261.55-1.63%18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.303.55%99.35-1.08%0.15
Thu 16 Apr, 20261.30-4.74%103.90-2.46%0.16
Wed 15 Apr, 20261.652.24%91.20-3.67%0.16
Mon 13 Apr, 20261.303.26%103.450.44%0.17
Fri 10 Apr, 20261.805.52%89.85-0.39%0.17
Thu 09 Apr, 20261.855.23%99.855.67%0.18
Wed 08 Apr, 20262.7012.29%83.856.93%0.18
Tue 07 Apr, 20261.350.3%127.057.7%0.19
Mon 06 Apr, 20261.602.17%127.606.18%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.100.74%156.000%0.01
Thu 16 Apr, 20261.15-2.33%156.000%0.01
Wed 15 Apr, 20261.4518.76%156.000%0.01
Mon 13 Apr, 20261.15-6.57%156.000%0.01
Fri 10 Apr, 20261.6041.01%156.000%0.01
Thu 09 Apr, 20261.6524.91%156.000%0.01
Wed 08 Apr, 20262.4054.89%156.000%0.01
Tue 07 Apr, 20261.252.79%156.000%0.02
Mon 06 Apr, 20261.452.29%156.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.006.51%98.850%0.25
Thu 16 Apr, 20261.0014.46%98.850%0.27
Wed 15 Apr, 20261.3015.72%98.85-2.11%0.31
Mon 13 Apr, 20261.00-4.13%98.000%0.36
Fri 10 Apr, 20261.352.88%98.000.35%0.35
Thu 09 Apr, 20261.4535.14%111.00144.83%0.36
Wed 08 Apr, 20262.1017.69%93.8019.59%0.2
Tue 07 Apr, 20261.10-7.37%139.9536.62%0.19
Mon 06 Apr, 20261.30-3.89%158.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.90-12.65%156.000%0
Thu 16 Apr, 20260.9019.51%156.000%0
Wed 15 Apr, 20261.15-5.96%156.000%0
Mon 13 Apr, 20260.9512.95%156.000%0
Fri 10 Apr, 20261.302.66%156.000%0.01
Thu 09 Apr, 20261.35337.21%156.000%0.01
Wed 08 Apr, 20261.9059.26%156.000%0.02
Tue 07 Apr, 20261.0042.11%156.000%0.04
Mon 06 Apr, 20261.0558.33%156.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.753.29%119.00-0.67%0.11
Thu 16 Apr, 20260.805.85%121.00-1.32%0.12
Wed 15 Apr, 20260.9512.5%108.000%0.13
Mon 13 Apr, 20260.80-2.6%124.50-0.66%0.14
Fri 10 Apr, 20261.1022.97%108.000%0.14
Thu 09 Apr, 20261.1513.64%123.000.66%0.17
Wed 08 Apr, 20261.70-15.75%104.00-5.63%0.2
Tue 07 Apr, 20260.950.44%164.750%0.18
Mon 06 Apr, 20261.050.22%164.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.70100.98%112.750%0.05
Thu 16 Apr, 20260.7513.38%112.750%0.1
Wed 15 Apr, 20260.90-20.88%112.75-3.23%0.11
Mon 13 Apr, 20260.7537.65%126.750%0.09
Fri 10 Apr, 20261.000.41%126.750%0.13
Thu 09 Apr, 20261.10-1.2%126.750%0.13
Wed 08 Apr, 20261.5519.71%111.85-27.91%0.12
Tue 07 Apr, 20260.9015.56%177.000%0.21
Mon 06 Apr, 20261.0048.76%177.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.6017.1%129.00-0.49%0.32
Thu 16 Apr, 20260.65-8.03%113.20-0.49%0.38
Wed 15 Apr, 20260.80-10.28%122.500%0.35
Mon 13 Apr, 20260.700.93%126.350%0.32
Fri 10 Apr, 20260.902.38%126.350%0.32
Thu 09 Apr, 20261.006.59%126.35-3.74%0.33
Wed 08 Apr, 20261.357.64%123.00-0.47%0.36
Tue 07 Apr, 20260.75-4.01%163.500%0.39
Mon 06 Apr, 20260.858.11%163.501.9%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.6030.41%37.30--
Thu 16 Apr, 20260.60-19.57%37.30--
Wed 15 Apr, 20260.7512.88%37.30--
Mon 13 Apr, 20260.60126.39%37.30--
Fri 10 Apr, 20260.8035.85%37.30--
Thu 09 Apr, 20260.9065.63%37.30--
Wed 08 Apr, 20261.2533.33%37.30--
Tue 07 Apr, 20261.200%37.30--
Mon 06 Apr, 20261.200%37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.5021.02%137.00-0.45%0.35
Thu 16 Apr, 20260.55-0.75%132.00-0.45%0.42
Wed 15 Apr, 20260.65-0.75%128.95-0.89%0.42
Mon 13 Apr, 20260.60-7.43%142.95-0.44%0.42
Fri 10 Apr, 20260.70-1.53%134.00-0.44%0.39
Thu 09 Apr, 20260.80-1.51%132.000%0.39
Wed 08 Apr, 20261.10-11.03%132.00-0.44%0.38
Tue 07 Apr, 20260.658.05%202.900%0.34
Mon 06 Apr, 20260.75-4.31%202.900%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.451.96%180.350%0.02
Thu 16 Apr, 20260.550.99%180.350%0.02
Wed 15 Apr, 20260.55-2.88%180.350%0.02
Mon 13 Apr, 20260.45-1.89%180.350%0.02
Fri 10 Apr, 20260.7030.86%180.350%0.02
Thu 09 Apr, 20260.75-1.22%180.350%0.02
Wed 08 Apr, 20261.05720%180.350%0.02
Tue 07 Apr, 20260.700%180.350%0.2
Mon 06 Apr, 20260.7066.67%180.350%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.454.05%149.35-0.22%0.24
Thu 16 Apr, 20260.50-2.9%139.400%0.25
Wed 15 Apr, 20260.55-1.85%139.40-0.22%0.25
Mon 13 Apr, 20260.50-3.07%147.200%0.24
Fri 10 Apr, 20260.652.31%139.00-0.98%0.24
Thu 09 Apr, 20260.702.59%150.30-0.11%0.24
Wed 08 Apr, 20260.95-1.05%135.50-2.03%0.25
Tue 07 Apr, 20260.601.31%179.30-0.11%0.25
Mon 06 Apr, 20260.65-10.46%181.90-0.32%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.35-2.27%210.250%0.14
Thu 16 Apr, 20260.40-21.43%210.250%0.14
Wed 15 Apr, 20260.50-12.5%210.250%0.11
Mon 13 Apr, 20260.407.56%210.250%0.09
Fri 10 Apr, 20260.605.31%210.250%0.1
Thu 09 Apr, 20260.65-27.56%210.250%0.11
Wed 08 Apr, 20260.85122.86%210.250%0.08
Tue 07 Apr, 20260.55-21.35%210.250%0.17
Mon 06 Apr, 20260.55-2.2%210.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.35-3.86%159.75-0.79%0.36
Thu 16 Apr, 20260.40-25.61%160.80-0.79%0.35
Wed 15 Apr, 20260.45-2.98%169.100%0.26
Mon 13 Apr, 20260.401.41%169.100%0.25
Fri 10 Apr, 20260.5046.31%144.400%0.26
Thu 09 Apr, 20260.55-36.4%155.000%0.37
Wed 08 Apr, 20260.7553.16%141.00-3.05%0.24
Tue 07 Apr, 20260.55-3.87%186.75-0.76%0.38
Mon 06 Apr, 20260.55-9.73%212.350%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.400%198.000%0.08
Thu 16 Apr, 20260.402.7%198.000%0.08
Wed 15 Apr, 20260.40-51.95%198.000%0.08
Mon 13 Apr, 20260.30-4.94%198.000%0.04
Fri 10 Apr, 20260.500%198.000%0.04
Thu 09 Apr, 20260.55-8.99%198.000%0.04
Wed 08 Apr, 20260.7512.66%198.000%0.03
Tue 07 Apr, 20260.500%198.000%0.04
Mon 06 Apr, 20260.50203.85%198.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.25-4.5%158.000%0.13
Thu 16 Apr, 20260.30-1.19%158.000%0.12
Wed 15 Apr, 20260.3024.35%158.000%0.12
Mon 13 Apr, 20260.35-5.24%158.000%0.15
Fri 10 Apr, 20260.400.35%158.000%0.14
Thu 09 Apr, 20260.502.52%158.000%0.14
Wed 08 Apr, 20260.651.09%158.000%0.15
Tue 07 Apr, 20260.4512.24%221.550%0.15
Mon 06 Apr, 20260.4537.64%221.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.20115.15%178.50-4.92%0.82
Thu 16 Apr, 20260.35-55.41%179.50-1.61%1.85
Wed 15 Apr, 20260.30-9.76%182.000%0.84
Mon 13 Apr, 20260.400%182.00-7.46%0.76
Fri 10 Apr, 20260.400%239.250%0.82
Thu 09 Apr, 20260.409.33%239.250%0.82
Wed 08 Apr, 20260.55-32.43%239.250%0.89
Tue 07 Apr, 20260.401.83%239.250%0.6
Mon 06 Apr, 20260.45122.45%239.250%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.201.49%218.200%0.01
Thu 16 Apr, 20260.25-8.72%218.200%0.01
Wed 15 Apr, 20260.25-13.65%218.200%0.01
Mon 13 Apr, 20260.25-2.3%218.200%0
Fri 10 Apr, 20260.30-61.81%218.200%0
Thu 09 Apr, 20260.400.53%218.200%0
Wed 08 Apr, 20260.453.85%218.200%0
Tue 07 Apr, 20260.403.22%218.200%0
Mon 06 Apr, 20260.453.63%218.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.25-0.68%197.250.09%0.33
Thu 16 Apr, 20260.30-1.67%199.000.36%0.33
Wed 15 Apr, 20260.3013.01%187.000.86%0.32
Mon 13 Apr, 20260.301.13%208.85-0.18%0.36
Fri 10 Apr, 20260.35-1.46%185.950.36%0.37
Thu 09 Apr, 20260.35-0.62%196.950.18%0.36
Wed 08 Apr, 20260.509.78%180.450.18%0.36
Tue 07 Apr, 20260.402.22%225.000%0.39
Mon 06 Apr, 20260.453.08%227.208.36%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.250.72%200.000%0.06
Thu 16 Apr, 20260.250.72%200.000%0.06
Wed 15 Apr, 20260.250%200.000%0.07
Mon 13 Apr, 20260.306.15%200.000%0.07
Fri 10 Apr, 20260.351.56%200.000%0.07
Thu 09 Apr, 20260.35-2.29%200.000%0.07
Wed 08 Apr, 20260.4031%200.000%0.07
Tue 07 Apr, 20260.35-5.66%255.000%0.09
Mon 06 Apr, 20260.40-6.19%255.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.85-206.000%-
Mon 30 Mar, 202610.85-206.000%-
Fri 27 Mar, 202610.85-206.000%-
Wed 25 Mar, 202610.85-206.000%-
Tue 24 Mar, 202610.85-206.000%-
Mon 23 Mar, 202610.85-206.000%-
Fri 20 Mar, 202610.85-206.000%-
Thu 19 Mar, 202610.85-245.450%-
Wed 18 Mar, 202610.85-245.459.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.203.45%215.000%1.2
Thu 16 Apr, 20260.20-1.69%215.00-2.7%1.24
Wed 15 Apr, 20260.200%222.00-7.5%1.25
Mon 13 Apr, 20260.203.51%292.000%1.36
Fri 10 Apr, 20260.255.56%292.000%1.4
Thu 09 Apr, 20260.250%292.000%1.48
Wed 08 Apr, 20260.3512.5%292.000%1.48
Tue 07 Apr, 20260.250%292.000%1.67
Mon 06 Apr, 20260.25-2.04%292.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.1525.76%--
Thu 16 Apr, 20260.15-0.38%--
Wed 15 Apr, 20260.20-7.02%--
Mon 13 Apr, 20260.25-1.04%--
Fri 10 Apr, 20260.301.05%--
Thu 09 Apr, 20260.3021.79%--
Wed 08 Apr, 20260.309.86%--
Tue 07 Apr, 20260.300.47%--
Mon 06 Apr, 20260.303.92%--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202621.40-7.37%14.7531.26%0.83
Thu 16 Apr, 202619.5519.15%18.607.68%0.59
Wed 15 Apr, 202627.60-19.37%12.70-6.2%0.65
Mon 13 Apr, 202620.8012.05%19.3014.52%0.56
Fri 10 Apr, 202629.60-0.57%12.75-0.1%0.55
Thu 09 Apr, 202624.3013.54%18.8521.88%0.54
Wed 08 Apr, 202634.000.65%11.8044.22%0.51
Tue 07 Apr, 202614.200.46%35.607.92%0.35
Mon 06 Apr, 202615.3516.92%37.00-2.32%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202624.20-0.87%12.6019.04%0.89
Thu 16 Apr, 202622.003.18%16.3013.95%0.74
Wed 15 Apr, 202631.00-3.95%10.902.9%0.67
Mon 13 Apr, 202623.4522.32%16.9020.69%0.63
Fri 10 Apr, 202632.95-4.65%11.205.69%0.64
Thu 09 Apr, 202627.15-1.42%16.704.04%0.58
Wed 08 Apr, 202637.75-16.85%10.308.22%0.55
Tue 07 Apr, 202616.050.59%32.45-0.47%0.42
Mon 06 Apr, 202617.35-1%34.05-9.52%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202627.20-5.79%10.7032.08%1.55
Thu 16 Apr, 202625.20-3.91%14.10-7.93%1.11
Wed 15 Apr, 202634.60-4.21%9.555.15%1.16
Mon 13 Apr, 202626.70-3.26%14.90104.91%1.05
Fri 10 Apr, 202636.80-2.13%9.853.19%0.5
Thu 09 Apr, 202630.10-0.27%14.85-9.35%0.47
Wed 08 Apr, 202641.40-18.09%9.05-11.71%0.52
Tue 07 Apr, 202618.15-5.08%29.55-5.67%0.48
Mon 06 Apr, 202619.4517.99%31.25-17.04%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202630.85-1.94%9.0558.39%0.75
Thu 16 Apr, 202627.801.9%12.404.75%0.46
Wed 15 Apr, 202638.10-0.71%8.20-1.48%0.45
Mon 13 Apr, 202629.50-2.55%13.2514.2%0.45
Fri 10 Apr, 202640.15-6.67%8.60-7.98%0.39
Thu 09 Apr, 202633.50-0.8%12.95-4.8%0.39
Wed 08 Apr, 202645.20-12.76%7.85-3.14%0.41
Tue 07 Apr, 202620.356.69%26.8010.96%0.37
Mon 06 Apr, 202621.80-4.69%28.45-1.27%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202634.20-2.31%7.6013.68%1.64
Thu 16 Apr, 202631.15-4.58%10.658.04%1.41
Wed 15 Apr, 202642.05-1.59%7.251.24%1.25
Mon 13 Apr, 202633.10-7.06%11.6525.76%1.21
Fri 10 Apr, 202644.30-4.38%7.8012.71%0.89
Thu 09 Apr, 202636.85-2.18%11.208.03%0.76
Wed 08 Apr, 202649.05-17.58%7.00-26.3%0.69
Tue 07 Apr, 202622.85-5.05%24.5018.32%0.77
Mon 06 Apr, 202624.457.9%26.0535.07%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202638.40-1.98%6.4526%1.09
Thu 16 Apr, 202634.85-0.27%9.252.68%0.85
Wed 15 Apr, 202646.75-1.08%6.255.84%0.83
Mon 13 Apr, 202637.00-11.39%10.2522.55%0.77
Fri 10 Apr, 202648.45-25.32%6.75-21.05%0.56
Thu 09 Apr, 202640.75-16.25%10.10-0.8%0.53
Wed 08 Apr, 202653.50-8.55%6.151.27%0.45
Tue 07 Apr, 202625.5521.77%22.15-10.41%0.4
Mon 06 Apr, 202627.053.5%23.8528.06%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202642.40-2.61%5.455.8%1.38
Thu 16 Apr, 202639.25-1.01%7.75-3.94%1.27
Wed 15 Apr, 202650.152.77%5.30-1.68%1.31
Mon 13 Apr, 202640.10-6.67%9.15-0.5%1.37
Fri 10 Apr, 202652.50-0.85%5.95-6.06%1.28
Thu 09 Apr, 202644.35-3%8.80-9.54%1.36
Wed 08 Apr, 202657.90-32.12%5.50-15.88%1.45
Tue 07 Apr, 202628.4530.91%20.0520.16%1.17
Mon 06 Apr, 202629.90-19.3%21.8549.68%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202646.10-6.35%4.604.15%1.1
Thu 16 Apr, 202642.20-16.32%6.957.05%0.99
Wed 15 Apr, 202655.35-2.34%4.70-1.15%0.78
Mon 13 Apr, 202643.90-3.8%8.05-1.29%0.77
Fri 10 Apr, 202657.15-27.2%5.45-1.08%0.75
Thu 09 Apr, 202648.20-8.66%7.851.69%0.55
Wed 08 Apr, 202661.95-9.75%4.90-20.73%0.49
Tue 07 Apr, 202631.4510.05%18.0529.62%0.56
Mon 06 Apr, 202633.05-5.02%19.9034.51%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202650.20-2.52%3.8511.85%1.51
Thu 16 Apr, 202647.154.5%6.00-3.9%1.31
Wed 15 Apr, 202660.00-0.46%4.15-4.16%1.43
Mon 13 Apr, 202648.55-3.14%7.0510.83%1.48
Fri 10 Apr, 202661.85-2.05%4.80-10.97%1.3
Thu 09 Apr, 202652.55-1.87%6.85-12.32%1.43
Wed 08 Apr, 202666.45-32.49%4.30-13.8%1.6
Tue 07 Apr, 202634.750.39%16.404.28%1.25
Mon 06 Apr, 202636.40-20.02%18.2034.02%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202654.50-4.02%3.352.68%1.47
Thu 16 Apr, 202650.50-4.42%5.306.51%1.38
Wed 15 Apr, 202663.300.45%3.700.93%1.23
Mon 13 Apr, 202652.00-0.43%6.35-2.55%1.23
Fri 10 Apr, 202665.80-0.54%4.308.6%1.26
Thu 09 Apr, 202657.15-22.79%6.152.99%1.15
Wed 08 Apr, 202671.40-19.58%3.950.28%0.86
Tue 07 Apr, 202638.20-2.34%15.00-1.22%0.69
Mon 06 Apr, 202639.80-6.77%16.9056.74%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202659.15-2.32%2.856.42%1.75
Thu 16 Apr, 202655.000.64%4.45-1.93%1.61
Wed 15 Apr, 202671.25-0.63%3.252.1%1.65
Mon 13 Apr, 202657.60-0.84%5.505.83%1.61
Fri 10 Apr, 202670.15-2.45%3.9016.69%1.51
Thu 09 Apr, 202660.65-1.21%5.40-18.6%1.26
Wed 08 Apr, 202676.30-18.29%3.60-14.83%1.53
Tue 07 Apr, 202641.800.5%13.50-5.92%1.47
Mon 06 Apr, 202643.10-29.6%15.150.75%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202664.20-1.68%2.50-6.83%2.56
Thu 16 Apr, 202659.850.59%4.00-0.37%2.7
Wed 15 Apr, 202672.80-3.36%2.95-4.39%2.73
Mon 13 Apr, 202660.65-4.08%4.95-4.86%2.76
Fri 10 Apr, 202675.30-1.32%3.503.06%2.78
Thu 09 Apr, 202665.450.31%4.95-8.13%2.66
Wed 08 Apr, 202681.05-24.65%3.30-16.32%2.91
Tue 07 Apr, 202645.55-1.44%12.20-0.69%2.62
Mon 06 Apr, 202647.00-14.97%14.0026.23%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202670.200%2.1513.16%2.16
Thu 16 Apr, 202681.500%3.45-8.95%1.91
Wed 15 Apr, 202681.50-0.33%2.65-0.16%2.09
Mon 13 Apr, 202668.65-2.6%4.50-4.13%2.09
Fri 10 Apr, 202679.25-0.65%3.158.46%2.12
Thu 09 Apr, 202669.45-3.43%4.40-27.52%1.95
Wed 08 Apr, 202685.90-2.13%3.00-4.26%2.59
Tue 07 Apr, 202649.10-8.64%11.00-5.54%2.65
Mon 06 Apr, 202650.70-8.42%12.55-9.27%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202673.60-1.67%1.95-0.68%4.34
Thu 16 Apr, 202669.502.4%2.95-5.87%4.29
Wed 15 Apr, 202682.60-5.5%2.403.36%4.67
Mon 13 Apr, 202669.301.64%4.00-4.51%4.27
Fri 10 Apr, 202684.85-0.76%2.900.75%4.54
Thu 09 Apr, 202675.950.77%3.950.37%4.48
Wed 08 Apr, 202690.15-8.89%2.75-4.25%4.49
Tue 07 Apr, 202652.75-6.54%10.00-4.23%4.28
Mon 06 Apr, 202654.40-10%11.60-7.97%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202673.400%1.70-1.6%2.26
Thu 16 Apr, 202673.40-0.91%2.6515.41%2.3
Wed 15 Apr, 202675.850%2.2014.66%1.97
Mon 13 Apr, 202675.850%3.60-11.15%1.72
Fri 10 Apr, 202689.45-0.3%2.601.43%1.94
Thu 09 Apr, 202675.60-0.6%3.60-8.19%1.9
Wed 08 Apr, 202695.60-7.26%2.60-1.3%2.06
Tue 07 Apr, 202654.00-1.1%9.001.17%1.94
Mon 06 Apr, 202658.1520.27%10.40-9.27%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202683.00-1.31%1.5034.34%4.48
Thu 16 Apr, 202679.00-2.01%2.4016.07%3.29
Wed 15 Apr, 202692.60-0.91%2.00-3.56%2.78
Mon 13 Apr, 202677.95-7.71%3.205.64%2.86
Fri 10 Apr, 202693.05-0.5%2.400.07%2.5
Thu 09 Apr, 202678.350.33%3.258.06%2.48
Wed 08 Apr, 202699.15-7.57%2.40-14.52%2.3
Tue 07 Apr, 202661.30-0.31%8.204.95%2.49
Mon 06 Apr, 202662.40-4.84%9.557.11%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026103.900%1.35-16.13%0.96
Thu 16 Apr, 2026103.900%2.10-5.42%1.14
Wed 15 Apr, 2026103.900%1.80-19.4%1.2
Mon 13 Apr, 2026103.900%2.853.68%1.49
Fri 10 Apr, 2026103.900%2.208.28%1.44
Thu 09 Apr, 2026103.900%3.0542.36%1.33
Wed 08 Apr, 2026103.90-1.61%2.20-24.17%0.93
Tue 07 Apr, 202665.35-12.01%7.35-5.92%1.21
Mon 06 Apr, 202665.2019.92%8.75-18.53%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026100.000%1.2027.22%2.68
Thu 16 Apr, 2026100.002.97%2.00-0.41%2.11
Wed 15 Apr, 202688.600%1.6514.33%2.18
Mon 13 Apr, 202688.600.3%2.55-6.41%1.91
Fri 10 Apr, 2026103.504.35%2.05-4.46%2.04
Thu 09 Apr, 202691.900%2.70-8.54%2.23
Wed 08 Apr, 2026103.30-1.83%2.055.8%2.44
Tue 07 Apr, 202668.90-9.89%6.65-0.93%2.26
Mon 06 Apr, 202671.155.51%7.850.27%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202696.250%1.1035.41%3.66
Thu 16 Apr, 202696.250%1.8016.29%2.71
Wed 15 Apr, 202696.250%1.5013.33%2.33
Mon 13 Apr, 202696.250%2.15-26.42%2.05
Fri 10 Apr, 202696.250%1.90-2.21%2.79
Thu 09 Apr, 202696.25-3.06%2.45-13.42%2.85
Wed 08 Apr, 202669.900%1.90-6.85%3.19
Tue 07 Apr, 202669.900%6.00-2.04%3.43
Mon 06 Apr, 202661.0538.03%7.05-28.84%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026101.600.53%1.0013.44%4.74
Thu 16 Apr, 202696.650.54%1.60-5%4.2
Wed 15 Apr, 2026111.050.76%1.354.97%4.45
Mon 13 Apr, 202698.75-1.18%2.10-0.43%4.27
Fri 10 Apr, 2026112.650.11%1.700.48%4.24
Thu 09 Apr, 202698.55-0.85%2.250.56%4.22
Wed 08 Apr, 2026118.90-17.67%1.75-8.65%4.16
Tue 07 Apr, 202678.20-12.95%5.402.63%3.75
Mon 06 Apr, 202679.60-7.27%6.4511.98%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026105.200%0.905.49%14.6
Thu 16 Apr, 2026105.200%1.453.9%13.84
Wed 15 Apr, 2026102.750%1.2510.26%13.32
Mon 13 Apr, 2026102.750%1.907.09%12.08
Fri 10 Apr, 202683.700%1.55-6.62%11.28
Thu 09 Apr, 202683.700%2.207.47%12.08
Wed 08 Apr, 202683.700%1.60-24.46%11.24
Tue 07 Apr, 202683.700%4.85-6.3%14.88
Mon 06 Apr, 202683.70-5.90-2.22%15.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026113.600.23%0.801.21%2.07
Thu 16 Apr, 2026110.20-8.26%1.2520.32%2.05
Wed 15 Apr, 2026123.500%1.15-7.11%1.57
Mon 13 Apr, 2026109.100.41%1.707.79%1.69
Fri 10 Apr, 2026122.65-0.21%1.40-2.57%1.57
Thu 09 Apr, 2026115.001.26%1.9010.68%1.61
Wed 08 Apr, 2026126.955.76%1.45-13.12%1.47
Tue 07 Apr, 202686.35-8.89%4.255.21%1.79
Mon 06 Apr, 202687.206.45%5.2010.5%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026178.55-0.75-2.88%-
Thu 16 Apr, 2026178.55-1.25-6.31%-
Wed 15 Apr, 2026178.55-1.05-16.85%-
Mon 13 Apr, 2026178.55-1.50-4.64%-
Fri 10 Apr, 2026178.55-1.25-16.67%-
Thu 09 Apr, 2026178.55-1.657.35%-
Wed 08 Apr, 2026178.55-1.30-8.75%-
Tue 07 Apr, 2026178.55-3.8021.2%-
Mon 06 Apr, 2026178.55-4.758.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026132.000%0.600.56%3.06
Thu 16 Apr, 2026132.000%1.15-1.35%3.05
Wed 15 Apr, 2026132.000%0.95-0.69%3.09
Mon 13 Apr, 2026132.000%1.40-2.56%3.11
Fri 10 Apr, 2026132.00-1.37%1.100%3.19
Thu 09 Apr, 2026121.151.54%1.556.52%3.15
Wed 08 Apr, 2026137.650.31%1.20-4.7%3
Tue 07 Apr, 202685.500%3.400.2%3.16
Mon 06 Apr, 202685.50-9.26%4.2518.68%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026129.400%0.60-2.3%1.37
Thu 16 Apr, 2026129.400%1.00-0.62%1.41
Wed 15 Apr, 2026129.400%0.85-18.89%1.41
Mon 13 Apr, 2026129.400%1.20-7.49%1.74
Fri 10 Apr, 2026129.400%1.05-3.9%1.89
Thu 09 Apr, 2026129.400%1.407.58%1.96
Wed 08 Apr, 202695.450%1.050.49%1.82
Tue 07 Apr, 202695.452.72%3.00-6.66%1.81
Mon 06 Apr, 2026101.70-4.89%3.75-10.68%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026142.000%0.557.1%4.88
Thu 16 Apr, 2026142.000%0.90-0.26%4.56
Wed 15 Apr, 2026142.000%0.801.17%4.57
Mon 13 Apr, 2026122.75-0.58%1.10-2.04%4.52
Fri 10 Apr, 2026131.200%0.905.52%4.58
Thu 09 Apr, 2026131.200%1.3020.42%4.35
Wed 08 Apr, 2026143.100.59%1.00-2.06%3.61
Tue 07 Apr, 202692.000%2.70-6.53%3.71
Mon 06 Apr, 202692.00-16.67%3.35-9.29%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026181.90-0.5592.66%-
Mon 30 Mar, 2026181.90-0.85-23.24%-
Fri 27 Mar, 2026181.90-0.7010.08%-
Wed 25 Mar, 2026181.90-1.05-17.83%-
Tue 24 Mar, 2026181.90-0.85-8.72%-
Mon 23 Mar, 2026181.90-1.152.38%-
Fri 20 Mar, 2026181.90-0.9015.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026132.600%0.457.34%0.76
Thu 16 Apr, 2026132.600%0.751.63%0.71
Wed 15 Apr, 2026132.600%0.65-10.25%0.7
Mon 13 Apr, 2026132.600%0.90-0.21%0.78
Fri 10 Apr, 2026152.00-0.65%0.850.21%0.78
Thu 09 Apr, 2026153.050%1.15-9.64%0.78
Wed 08 Apr, 2026153.05-1.44%0.851.15%0.86
Tue 07 Apr, 2026113.501.63%2.15-3.68%0.84
Mon 06 Apr, 2026113.75-0.49%2.753.43%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026184.90-0.401.39%-
Mon 30 Mar, 2026184.90-0.70-21.31%-
Fri 27 Mar, 2026184.90-0.65-27.95%-
Wed 25 Mar, 2026184.90-0.90-9.61%-
Tue 24 Mar, 2026184.90-0.75-7.57%-
Mon 23 Mar, 2026184.90-1.00-2.88%-
Fri 20 Mar, 2026184.90-0.80-7.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026151.00-2.54%0.35-3.74%3.73
Thu 16 Apr, 2026151.002.22%0.6014.07%3.77
Wed 15 Apr, 2026161.20-1.64%0.6039.39%3.38
Mon 13 Apr, 2026158.300%0.80-3.75%2.39
Fri 10 Apr, 2026158.300%0.70-1.38%2.48
Thu 09 Apr, 2026158.300%1.056.07%2.51
Wed 08 Apr, 2026158.30-1.96%0.75-26.25%2.37
Tue 07 Apr, 2026124.252%1.75-7.11%3.15
Mon 06 Apr, 2026123.45-1.26%2.20-7.46%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026177.40-0.35-11.04%-
Mon 30 Mar, 2026177.40-0.60-19.79%-
Fri 27 Mar, 2026177.40-0.50-11.52%-
Wed 25 Mar, 2026177.40-0.75-6.87%-
Tue 24 Mar, 2026177.40-0.65-8.63%-
Mon 23 Mar, 2026177.40-0.854.94%-
Fri 20 Mar, 2026177.40-0.65-35.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026130.900%0.30-17.1%3.19
Thu 16 Apr, 2026130.900%0.55-2.18%3.84
Wed 15 Apr, 2026130.900%0.45-27.44%3.93
Mon 13 Apr, 2026130.900%0.65-3.07%5.41
Fri 10 Apr, 2026130.900%0.551.03%5.59
Thu 09 Apr, 2026130.900%0.80-12.24%5.53
Wed 08 Apr, 2026130.900%0.60-10.18%6.3
Tue 07 Apr, 2026130.902.94%1.35-10.4%7.01
Mon 06 Apr, 2026130.903300%1.6515.86%8.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026187.35-0.500%-
Mon 30 Mar, 2026187.35-0.50-28.79%-
Fri 27 Mar, 2026187.35-0.40-11.21%-
Wed 25 Mar, 2026187.35-0.557.73%-
Tue 24 Mar, 2026187.35-0.501.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026287.70-0.3023.39%-
Thu 16 Apr, 2026287.70-0.45-12.31%-
Wed 15 Apr, 2026287.70-0.35-48.82%-
Mon 13 Apr, 2026287.70-0.5533.68%-
Fri 10 Apr, 2026287.70-0.50-3.06%-
Thu 09 Apr, 2026287.70-0.650.34%-
Wed 08 Apr, 2026287.70-0.50-38.19%-
Tue 07 Apr, 2026287.70-1.10-10.4%-
Mon 06 Apr, 2026287.70-1.50-8.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026178.05-0.25-30.95%-
Mon 30 Mar, 2026178.05-0.40-31.15%-
Fri 27 Mar, 2026178.05-0.35-37.11%-
Wed 25 Mar, 2026178.05-0.450%-
Tue 24 Mar, 2026178.05-0.40-0.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026315.90-0.250.61%-
Thu 16 Apr, 2026315.90-0.3010.5%-
Wed 15 Apr, 2026315.90-0.30-2.11%-
Mon 13 Apr, 2026315.90-0.45-10.5%-
Fri 10 Apr, 2026315.90-0.40-3.2%-
Thu 09 Apr, 2026315.90-0.55-2.56%-
Wed 08 Apr, 2026315.90-0.45-11.52%-
Tue 07 Apr, 2026315.90-0.90-0.2%-
Mon 06 Apr, 2026315.90-1.20-14.24%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top