ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCBANK SPOT Price: 764.90 as on 24 Mar, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 786.83
Target up: 781.35
Target up: 775.87
Target down: 761.78
Target down: 756.3
Target down: 750.82
Target down: 736.73

Date Close Open High Low Volume
24 Tue Mar 2026764.90755.00772.75747.7061.27 M
23 Mon Mar 2026744.15763.15768.70741.0572.34 M
20 Fri Mar 2026780.45785.00793.75778.20103.13 M
19 Thu Mar 2026798.20770.00815.65770.00171.64 M
18 Wed Mar 2026843.05845.35846.80831.6023.51 M
17 Tue Mar 2026845.35847.70848.90835.1038.83 M
16 Mon Mar 2026840.60817.00844.50815.6552.18 M
13 Fri Mar 2026817.00820.00823.80812.0041.7 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 850 900 These will serve as resistance

Maximum PUT writing has been for strikes: 800 750 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 950 745 700

Put to Call Ratio (PCR) has decreased for strikes: 720 800 650 830

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202636.4535.45%30.3572.43%0.76
Mon 23 Mar, 202630.15915.56%43.1068.94%0.6
Fri 20 Mar, 202647.9060.71%23.751241.67%3.58
Thu 19 Mar, 202658.90-17.55-20%0.43
Wed 18 Mar, 2026154.55-5.60--
Tue 17 Mar, 2026154.55-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202633.8091.87%32.65101.25%1.04
Mon 23 Mar, 202628.35210.99%48.10-7.57%0.99
Fri 20 Mar, 202644.20435.29%25.7075.72%3.34
Thu 19 Mar, 202653.20-19.40116.25%10.18
Wed 18 Mar, 2026168.85-6.305.26%-
Tue 17 Mar, 2026168.85-6.355.56%-
Mon 16 Mar, 2026168.85-7.952.13%-
Fri 13 Mar, 2026168.85-13.00781.25%-
Thu 12 Mar, 2026168.85-9.5045.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202631.3011.26%35.2519%1.17
Mon 23 Mar, 202626.80176.42%50.15-3.6%1.1
Fri 20 Mar, 202641.255200%28.05282.76%3.14
Thu 19 Mar, 202650.00-20.85314.29%43.5
Wed 18 Mar, 202680.00-11.250%-
Tue 17 Mar, 202680.00-11.250%-
Mon 16 Mar, 202680.000%11.25162.5%-
Fri 13 Mar, 202677.000%12.70-8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202628.95-6.07%37.7015.67%0.87
Mon 23 Mar, 202624.5557.03%53.55-26.81%0.71
Fri 20 Mar, 202638.40883.59%30.05106.93%1.52
Thu 19 Mar, 202646.65-22.2049.59%7.21
Wed 18 Mar, 2026159.25-7.7538.03%-
Tue 17 Mar, 2026159.25-7.40-2.61%-
Mon 16 Mar, 2026159.25-9.5020.16%-
Fri 13 Mar, 2026159.25-15.5515.06%-
Thu 12 Mar, 2026159.25-10.703.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202626.55-4.41%40.703.1%0.85
Mon 23 Mar, 202622.7523.39%57.25-17.55%0.79
Fri 20 Mar, 202635.6549500%32.20517.89%1.18
Thu 19 Mar, 202642.45-23.90131.71%95
Wed 18 Mar, 2026135.15-8.500%-
Tue 17 Mar, 2026135.15-8.30-12.77%-
Mon 16 Mar, 2026135.15-12.750%-
Fri 13 Mar, 2026135.15-12.750%-
Thu 12 Mar, 2026135.15-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202624.65-9.39%43.30-1.24%1.11
Mon 23 Mar, 202620.9522.42%60.60-5.75%1.02
Fri 20 Mar, 202633.201715.79%33.9538.23%1.33
Thu 19 Mar, 202639.90-25.002324.39%17.44
Wed 18 Mar, 2026149.75-9.5010.81%-
Tue 17 Mar, 2026149.75-9.00-2.63%-
Mon 16 Mar, 2026149.75-14.80-2.56%-
Fri 13 Mar, 2026149.75-17.8577.27%-
Thu 12 Mar, 2026149.75-16.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202622.70-20.3%47.052.58%1.01
Mon 23 Mar, 202619.35-5.7%64.60-31.47%0.78
Fri 20 Mar, 202630.60579.57%36.30309.64%1.08
Thu 19 Mar, 202636.85-28.20621.74%1.78
Wed 18 Mar, 2026125.60-9.85-4.17%-
Tue 17 Mar, 2026125.60-10.20-42.86%-
Mon 16 Mar, 2026125.60-15.407.69%-
Fri 13 Mar, 2026125.60-19.7011.43%-
Thu 12 Mar, 2026125.60-13.5540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202621.158.84%50.05-2.08%0.34
Mon 23 Mar, 202618.0516.03%68.15-4.26%0.38
Fri 20 Mar, 202628.50313.09%41.1538.76%0.46
Thu 19 Mar, 202634.75224.53%30.20189.9%1.38
Wed 18 Mar, 202660.7030.19%11.252.32%1.54
Tue 17 Mar, 202663.10-3.37%10.90-3.85%1.96
Mon 16 Mar, 202661.50-10.29%14.153%1.97
Fri 13 Mar, 202646.7035.45%21.8513.51%1.72
Thu 12 Mar, 202655.856.09%15.1025.35%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202619.55-23.26%52.85-6.91%0.45
Mon 23 Mar, 202616.65-0.53%70.70-19.59%0.37
Fri 20 Mar, 202626.157.28%42.6015.54%0.45
Thu 19 Mar, 202631.45-32.20957.14%0.42
Wed 18 Mar, 2026116.15-11.6047.37%-
Tue 17 Mar, 2026116.15-18.650%-
Mon 16 Mar, 2026116.15-18.650%-
Fri 13 Mar, 2026116.15-23.051800%-
Thu 12 Mar, 2026116.15-12.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202617.80-5.72%56.352.65%0.43
Mon 23 Mar, 202615.35-1.28%75.00-5.82%0.39
Fri 20 Mar, 202624.30155.02%45.95-3.41%0.41
Thu 19 Mar, 202629.202594.12%35.10253.19%1.09
Wed 18 Mar, 202653.5021.43%13.650.71%8.29
Tue 17 Mar, 202655.15-67.44%13.1012%10
Mon 16 Mar, 202654.30-2.27%16.55-31.32%2.91
Fri 13 Mar, 202640.00-24.90193.55%4.14
Thu 12 Mar, 2026131.15-18.306.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202616.45-20.43%63.800%0.96
Mon 23 Mar, 202614.20-1.59%71.00-3.19%0.76
Fri 20 Mar, 202622.1043.54%47.00-5.39%0.77
Thu 19 Mar, 202626.90706.12%37.35289.92%1.17
Wed 18 Mar, 202649.0036.11%15.405.31%2.43
Tue 17 Mar, 202648.80-5.26%14.65-13.08%3.14
Mon 16 Mar, 202646.50-32.14%18.4017.12%3.42
Fri 13 Mar, 202637.45250%27.601287.5%1.98
Thu 12 Mar, 202658.000%20.0033.33%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202614.85-2.89%65.00-2.09%0.3
Mon 23 Mar, 202613.054.96%83.50-15.22%0.29
Fri 20 Mar, 202620.4541.22%51.35-20.87%0.36
Thu 19 Mar, 202624.65174.75%39.5547.22%0.65
Wed 18 Mar, 202646.00-6.1%16.5024.68%1.21
Tue 17 Mar, 202647.601.19%15.8516.47%0.91
Mon 16 Mar, 202646.20-9.27%20.107.74%0.79
Fri 13 Mar, 202634.90828%29.45-16.67%0.67
Thu 12 Mar, 202642.05100%21.45183.97%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202613.65-25%67.50-26.58%0.37
Mon 23 Mar, 202612.007.77%65.550%0.38
Fri 20 Mar, 202618.8536.88%54.80-6.51%0.41
Thu 19 Mar, 202622.50239.76%43.2559.43%0.6
Wed 18 Mar, 202635.35-1.19%18.0096.3%1.28
Tue 17 Mar, 202644.402.44%21.500%0.64
Mon 16 Mar, 202644.0041.38%21.508%0.66
Fri 13 Mar, 202631.95-32.5092.31%0.86
Thu 12 Mar, 202697.85-22.8585.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.551.61%71.15-2.42%0.74
Mon 23 Mar, 202611.159.18%88.90-0.98%0.77
Fri 20 Mar, 202617.2550.07%59.60-9.28%0.85
Thu 19 Mar, 202620.65103.68%46.902.22%1.41
Wed 18 Mar, 202638.9515.36%19.756.9%2.81
Tue 17 Mar, 202641.05-7.27%18.95-12.55%3.03
Mon 16 Mar, 202640.05-17.09%23.2015.72%3.21
Fri 13 Mar, 202629.85121.11%33.6089.26%2.3
Thu 12 Mar, 202636.2544%25.3529.76%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202611.357.38%75.40-18.92%0.19
Mon 23 Mar, 202610.30-22.19%94.20-6.33%0.25
Fri 20 Mar, 202615.8028.52%60.90-24.04%0.21
Thu 19 Mar, 202618.85115.94%48.95-24.09%0.35
Wed 18 Mar, 202635.9543.75%21.8555.68%0.99
Tue 17 Mar, 202638.2510.34%21.0031.34%0.92
Mon 16 Mar, 202637.6522.54%26.30570%0.77
Fri 13 Mar, 202627.3547.92%36.30-9.09%0.14
Thu 12 Mar, 202633.1092%28.7010%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.450.39%78.700.38%0.51
Mon 23 Mar, 20269.507.23%98.90-2.92%0.51
Fri 20 Mar, 202614.5027.03%65.40-0.12%0.57
Thu 19 Mar, 202617.5563.52%52.85-7.33%0.72
Wed 18 Mar, 202633.1519.28%23.9023.54%1.27
Tue 17 Mar, 202635.15-2.33%22.7010.8%1.23
Mon 16 Mar, 202634.406.01%27.7533.88%1.08
Fri 13 Mar, 202625.4023.04%39.2510%0.86
Thu 12 Mar, 202630.6553.85%29.9011.39%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.609.31%84.500%0.77
Mon 23 Mar, 20268.65-15.7%93.600%0.84
Fri 20 Mar, 202613.25-56.94%66.500.58%0.71
Thu 19 Mar, 202615.902.18%55.35-39.15%0.3
Wed 18 Mar, 202630.35562.65%26.0014.23%0.51
Tue 17 Mar, 202631.9045.61%24.750%2.96
Mon 16 Mar, 202632.253.64%42.000%4.32
Fri 13 Mar, 202628.100%42.00-5.75%4.47
Thu 12 Mar, 202628.105400%32.50432.65%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.805.02%87.700.37%0.18
Mon 23 Mar, 20268.106.26%107.95-0.43%0.19
Fri 20 Mar, 202612.1525.65%74.050.31%0.21
Thu 19 Mar, 202614.6021.75%59.851.12%0.26
Wed 18 Mar, 202627.856.95%28.6511.03%0.31
Tue 17 Mar, 202629.502.48%27.806.77%0.3
Mon 16 Mar, 202629.25-1.21%32.951.19%0.29
Fri 13 Mar, 202621.557.35%45.65-0.15%0.28
Thu 12 Mar, 202625.955.35%34.9510.16%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.20-0.58%90.45-10%0.31
Mon 23 Mar, 20267.451.17%78.200%0.35
Fri 20 Mar, 202610.80-28.15%78.20-16.67%0.35
Thu 19 Mar, 202613.2517.24%65.001.41%0.3
Wed 18 Mar, 202625.3067.77%30.5097.22%0.35
Tue 17 Mar, 202626.007.08%39.250%0.3
Mon 16 Mar, 202626.1515.31%39.250%0.32
Fri 13 Mar, 202619.45133.33%39.250%0.37
Thu 12 Mar, 202623.60500%39.250%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.252.73%96.752.55%0.3
Mon 23 Mar, 20266.9013.87%112.501.07%0.3
Fri 20 Mar, 202610.0556.03%80.45-0.21%0.34
Thu 19 Mar, 202612.0529.3%67.059.37%0.53
Wed 18 Mar, 202622.805.54%33.4022.35%0.62
Tue 17 Mar, 202624.35-2.11%31.858.39%0.54
Mon 16 Mar, 202624.85-0.45%38.353.54%0.48
Fri 13 Mar, 202617.809.34%51.80-1.58%0.47
Thu 12 Mar, 202621.501.5%38.551.28%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.809.85%97.000%0.12
Mon 23 Mar, 20266.405.6%83.850%0.13
Fri 20 Mar, 20269.25-14.38%83.85-15%0.14
Thu 19 Mar, 202610.951.39%41.850%0.14
Wed 18 Mar, 202620.90554.55%41.850%0.14
Tue 17 Mar, 202621.0037.5%41.850%0.91
Mon 16 Mar, 202622.5014.29%41.850%1.25
Fri 13 Mar, 202615.950%41.850%1.43
Thu 12 Mar, 202620.50100%41.855.26%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.15-11.28%103.901.27%0.08
Mon 23 Mar, 20265.904.23%120.7033.9%0.07
Fri 20 Mar, 20268.3590.5%89.25-16.9%0.06
Thu 19 Mar, 20269.8538.46%39.350%0.13
Wed 18 Mar, 202618.9063.16%39.350%0.18
Tue 17 Mar, 202620.254.66%39.350%0.29
Mon 16 Mar, 202620.40-5.22%47.850%0.3
Fri 13 Mar, 202615.0029.02%44.200%0.29
Thu 12 Mar, 202617.7016.27%44.20-12.35%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.705.49%42.700%0.12
Mon 23 Mar, 20265.4013.33%42.700%0.12
Fri 20 Mar, 20267.6553.06%42.700%0.14
Thu 19 Mar, 20268.805%42.700%0.21
Wed 18 Mar, 202616.8597.18%42.7029.17%0.22
Tue 17 Mar, 202618.90-1.39%49.300%0.34
Mon 16 Mar, 202618.90-4%49.300%0.33
Fri 13 Mar, 202613.60-22.68%49.300%0.32
Thu 12 Mar, 202616.30-23.02%49.304.35%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.10-6.78%112.9015.43%0.25
Mon 23 Mar, 20265.0530.76%128.70-4.17%0.2
Fri 20 Mar, 20267.1044.31%98.1015.11%0.28
Thu 19 Mar, 20268.1080.94%73.201.21%0.35
Wed 18 Mar, 202615.35109.84%46.2583.93%0.62
Tue 17 Mar, 202616.457.88%46.1028%0.71
Mon 16 Mar, 202617.15-14.62%49.45-1.69%0.6
Fri 13 Mar, 202612.5021.71%63.05-0.56%0.52
Thu 12 Mar, 202614.95-6.33%53.50-9.14%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.754.58%102.000%0.27
Mon 23 Mar, 20264.45-0.76%102.000%0.28
Fri 20 Mar, 20266.50-5.71%102.00-36.21%0.28
Thu 19 Mar, 20267.358.53%45.100%0.41
Wed 18 Mar, 202613.65416%45.100%0.45
Tue 17 Mar, 202615.004.17%45.100%2.32
Mon 16 Mar, 202611.450%45.100%2.42
Fri 13 Mar, 202611.4514.29%45.100%2.42
Thu 12 Mar, 202614.40-8.7%45.100%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.354.7%122.353.77%0.09
Mon 23 Mar, 20264.35-1.28%144.0023.26%0.09
Fri 20 Mar, 20265.807.76%107.40-2.27%0.07
Thu 19 Mar, 20266.7097.28%92.30-8.33%0.08
Wed 18 Mar, 202612.5553.13%52.900%0.16
Tue 17 Mar, 202613.30-3.03%61.150%0.25
Mon 16 Mar, 202614.15-8.33%61.15-4%0.24
Fri 13 Mar, 202610.6035%59.450%0.23
Thu 12 Mar, 202612.352.56%59.450%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.100%18.20--
Mon 23 Mar, 20264.05-10.38%18.20--
Fri 20 Mar, 20265.5010.91%18.20--
Thu 19 Mar, 20266.3027.91%18.20--
Wed 18 Mar, 202611.2061.25%18.20--
Tue 17 Mar, 202612.5031.15%18.20--
Mon 16 Mar, 202611.200%18.20--
Fri 13 Mar, 20269.60103.33%18.20--
Thu 12 Mar, 202613.0542.86%18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.801.1%131.7013.49%0.14
Mon 23 Mar, 20263.851.1%149.458.31%0.12
Fri 20 Mar, 20265.0521.39%114.654.34%0.11
Thu 19 Mar, 20265.7019.91%99.7014.44%0.13
Wed 18 Mar, 202610.009.75%60.755.56%0.14
Tue 17 Mar, 202611.004.56%58.2016.67%0.15
Mon 16 Mar, 202611.800.68%66.001.12%0.13
Fri 13 Mar, 20268.857.05%83.70-1.48%0.13
Thu 12 Mar, 202610.3028.02%69.750.93%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.55-8.99%117.300%0.04
Mon 23 Mar, 20263.55-6.32%117.300%0.03
Fri 20 Mar, 20264.65-34.93%117.30-0.03
Thu 19 Mar, 20265.5017.74%22.20--
Wed 18 Mar, 20269.10416.67%22.20--
Tue 17 Mar, 20267.850%22.20--
Mon 16 Mar, 20267.850%22.20--
Fri 13 Mar, 20267.854.35%22.20--
Thu 12 Mar, 20269.50-8%22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.153.43%151.0034.88%0.1
Mon 23 Mar, 20263.35-15.42%110.750%0.08
Fri 20 Mar, 20264.25-10.88%110.750%0.07
Thu 19 Mar, 20264.7512.9%110.75-6.52%0.06
Wed 18 Mar, 20268.1043.39%68.000%0.07
Tue 17 Mar, 20268.853.18%68.000%0.1
Mon 16 Mar, 20269.501.38%87.150%0.1
Fri 13 Mar, 20267.3010.15%75.000%0.11
Thu 12 Mar, 20268.251.55%75.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.8553.85%26.70--
Mon 23 Mar, 20263.6044.44%26.70--
Fri 20 Mar, 20263.7512.5%26.70--
Thu 19 Mar, 20264.9014.29%26.70--
Wed 18 Mar, 20267.000%26.70--
Tue 17 Mar, 20267.350%26.70--
Mon 16 Mar, 20267.3540%26.70--
Fri 13 Mar, 20268.600%26.70--
Thu 12 Mar, 20268.60-16.67%26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.75-4.45%151.100%0.1
Mon 23 Mar, 20262.90-4.14%175.00-25.53%0.09
Fri 20 Mar, 20263.75-6.46%113.350%0.12
Thu 19 Mar, 20264.00-25.07%113.35-4.08%0.11
Wed 18 Mar, 20266.4013.7%75.3527.27%0.09
Tue 17 Mar, 20267.204.93%81.3511.59%0.08
Mon 16 Mar, 20267.656.01%80.006.15%0.07
Fri 13 Mar, 20266.05-2.39%100.00-4.41%0.07
Thu 12 Mar, 20267.0513.84%66.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.600%178.000%0.19
Mon 23 Mar, 20262.703.08%178.008.33%0.19
Fri 20 Mar, 20263.404.84%141.0020%0.18
Thu 19 Mar, 20263.75-10.14%91.350%0.16
Wed 18 Mar, 20265.85165.38%91.350%0.14
Tue 17 Mar, 20266.8044.44%91.350%0.38
Mon 16 Mar, 20267.205.88%91.35-9.09%0.56
Fri 13 Mar, 20267.200%102.2010%0.65
Thu 12 Mar, 20267.200%94.000%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.25-0.86%157.55357.14%0.09
Mon 23 Mar, 20262.550.29%176.0040%0.02
Fri 20 Mar, 20263.201.16%140.00-16.67%0.01
Thu 19 Mar, 20263.454.23%93.150%0.02
Wed 18 Mar, 20265.259.97%93.150%0.02
Tue 17 Mar, 20265.85-4.75%93.150%0.02
Mon 16 Mar, 20266.552.93%93.15100%0.02
Fri 13 Mar, 20265.103.72%92.000%0.01
Thu 12 Mar, 20265.851.37%92.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.000%37.30--
Mon 23 Mar, 20263.000%37.30--
Fri 20 Mar, 20263.0035.71%37.30--
Thu 19 Mar, 20263.107.69%37.30--
Wed 18 Mar, 20264.650%37.30--
Tue 17 Mar, 20266.150%37.30--
Mon 16 Mar, 20266.150%37.30--
Fri 13 Mar, 20266.150%37.30--
Thu 12 Mar, 20266.150%37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.102.33%169.2529.41%0.07
Mon 23 Mar, 20262.35-0.99%186.9054.55%0.06
Fri 20 Mar, 20262.858.59%154.00214.29%0.04
Thu 19 Mar, 20263.10-3.12%128.0040%0.01
Wed 18 Mar, 20264.35-0.52%98.000%0.01
Tue 17 Mar, 20264.951.4%98.000%0.01
Mon 16 Mar, 20265.50-4.51%98.0025%0.01
Fri 13 Mar, 20264.40-5.52%117.0033.33%0.01
Thu 12 Mar, 20265.05-8.12%100.0050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.150%43.40--
Mon 23 Mar, 20262.150%43.40--
Fri 20 Mar, 20263.10-43.40--
Thu 19 Mar, 202619.70-43.40--
Wed 18 Mar, 202619.70-43.40--
Tue 17 Mar, 202619.70-43.40--
Mon 16 Mar, 202619.70-43.40--
Fri 13 Mar, 202619.70-43.40--
Thu 12 Mar, 202619.70-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.05-1.13%179.1527.38%0.16
Mon 23 Mar, 20262.20-6.51%195.9560.82%0.13
Fri 20 Mar, 20262.550.81%162.5588.73%0.07
Thu 19 Mar, 20262.75-0.08%133.006.77%0.04
Wed 18 Mar, 20263.7510.27%100.756.4%0.04
Tue 17 Mar, 20264.303.14%103.758.7%0.04
Mon 16 Mar, 20264.70-0.69%106.000%0.04
Fri 13 Mar, 20263.856.33%127.3071.64%0.04
Thu 12 Mar, 20264.552.4%110.00-28.72%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.550%49.95--
Mon 23 Mar, 20261.55-2.38%49.95--
Fri 20 Mar, 20262.950%49.95--
Thu 19 Mar, 20262.950%49.95--
Wed 18 Mar, 20262.9520%49.95--
Tue 17 Mar, 20263.05-2.78%49.95--
Mon 16 Mar, 20264.405.88%49.95--
Fri 13 Mar, 20264.75-5.56%49.95--
Thu 12 Mar, 20264.8520%49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.953.45%195.0042.86%0.06
Mon 23 Mar, 20262.000%154.000%0.04
Fri 20 Mar, 20262.301.75%154.000%0.04
Thu 19 Mar, 20262.309.62%154.0016.67%0.04
Wed 18 Mar, 20263.1010.64%118.00200%0.04
Tue 17 Mar, 20263.850%119.350%0.01
Mon 16 Mar, 20264.10-7.24%119.350%0.01
Fri 13 Mar, 20263.300%119.350%0.01
Thu 12 Mar, 20263.65-0.65%119.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.00100%56.95--
Mon 23 Mar, 20265.800%56.95--
Fri 20 Mar, 20265.800%56.95--
Thu 19 Mar, 20265.800%56.95--
Wed 18 Mar, 20265.800%56.95--
Tue 17 Mar, 20265.800%56.95--
Mon 16 Mar, 20265.800%56.95--
Fri 13 Mar, 20265.800%56.95--
Thu 12 Mar, 20265.800%56.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.550.52%52.85--
Mon 23 Mar, 20261.901.59%52.85--
Fri 20 Mar, 20262.400%52.85--
Thu 19 Mar, 20262.253.85%52.85--
Wed 18 Mar, 20262.30-0.55%52.85--
Tue 17 Mar, 20262.500%52.85--
Mon 16 Mar, 20263.003.39%52.85--
Fri 13 Mar, 20263.151.72%52.85--
Thu 12 Mar, 20262.75-0.57%52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202620.75-209.50366.67%-
Mon 23 Mar, 202620.75-133.000%-
Fri 20 Mar, 202620.75-133.000%-
Thu 19 Mar, 202620.75-133.000%-
Wed 18 Mar, 202620.75-133.0050%-
Tue 17 Mar, 202620.75-130.00--
Mon 16 Mar, 202620.75-59.35--
Fri 13 Mar, 202620.75-59.35--
Thu 12 Mar, 202620.75-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.800%66.25--
Mon 23 Mar, 20261.800%66.25--
Fri 20 Mar, 20261.8050%66.25--
Thu 19 Mar, 20261.800%66.25--
Wed 18 Mar, 20261.80100%66.25--
Tue 17 Mar, 20262.300%66.25--
Mon 16 Mar, 20263.500%66.25--
Fri 13 Mar, 20263.500%66.25--
Thu 12 Mar, 20263.500%66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.351.28%227.8516.67%0.11
Mon 23 Mar, 20261.408.63%245.75283.33%0.09
Fri 20 Mar, 20261.6019.52%210.0031.71%0.03
Thu 19 Mar, 20261.709.09%194.55-44.97%0.02
Wed 18 Mar, 20261.903.01%150.2058.51%0.05
Tue 17 Mar, 20262.2517.41%150.0011.9%0.03
Mon 16 Mar, 20262.404.12%153.8516.67%0.03
Fri 13 Mar, 20262.157.53%175.002.86%0.03
Thu 12 Mar, 20262.403.89%157.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.10-1.96%81.00--
Mon 23 Mar, 20261.352%81.00--
Fri 20 Mar, 20261.550%81.00--
Thu 19 Mar, 20261.6066.67%81.00--
Wed 18 Mar, 20262.000%81.00--
Tue 17 Mar, 20262.000%81.00--
Mon 16 Mar, 20262.000%81.00--
Fri 13 Mar, 20262.000%81.00--
Thu 12 Mar, 20262.000%81.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.85-200.000%-
Mon 23 Mar, 202610.85-200.000%-
Fri 20 Mar, 202610.85-200.000%-
Thu 19 Mar, 202610.85-200.0016.67%-
Wed 18 Mar, 202610.85-172.000%-
Tue 17 Mar, 202610.85-172.0033.33%-
Mon 16 Mar, 202610.85-126.000%-
Fri 13 Mar, 202610.85-126.000%-
Thu 12 Mar, 202610.85-126.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.750%255.00-4
Mon 23 Mar, 20260.750%96.95--
Fri 20 Mar, 20260.750%96.95--
Thu 19 Mar, 20260.750%96.95--
Wed 18 Mar, 20260.75-96.95--
Tue 17 Mar, 20261.70-96.95--
Mon 16 Mar, 20261.70-96.95--
Fri 13 Mar, 20261.70-96.95--
Thu 12 Mar, 20261.70-96.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.60-105.30--
Tue 24 Feb, 20267.60-105.30--
Mon 23 Feb, 20267.60-105.30--
Fri 20 Feb, 20267.60-105.30--
Thu 19 Feb, 20267.60-105.30--
Wed 18 Feb, 20267.60-105.30--
Tue 17 Feb, 20267.60-105.30--
Mon 16 Feb, 20267.60-105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.30-113.85--
Tue 24 Feb, 20266.30-113.85--
Mon 23 Feb, 20266.30-113.85--
Fri 20 Feb, 20266.30-113.85--
Thu 19 Feb, 20266.30-113.85--
Wed 18 Feb, 20266.30-113.85--
Tue 17 Feb, 20266.30-113.85--
Mon 16 Feb, 20266.30-113.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.908.97%122.60--
Mon 23 Mar, 20260.950.69%122.60--
Fri 20 Mar, 20260.905.88%122.60--
Thu 19 Mar, 20260.9558.14%122.60--
Wed 18 Mar, 20261.002.38%122.60--
Tue 17 Mar, 20261.152.44%122.60--
Mon 16 Mar, 20261.302.5%122.60--
Fri 13 Mar, 20261.4012.68%122.60--
Thu 12 Mar, 20261.4514.52%122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.30-131.50--
Tue 24 Feb, 20264.30-131.50--
Mon 23 Feb, 20264.30-131.50--
Fri 20 Feb, 20264.30-131.50--
Thu 19 Feb, 20264.30-131.50--
Wed 18 Feb, 20264.30-131.50--
Tue 17 Feb, 20264.30-131.50--
Mon 16 Feb, 20264.30-131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.50-140.55--
Tue 24 Feb, 20263.50-140.55--
Mon 23 Feb, 20263.50-140.55--
Fri 20 Feb, 20263.50-140.55--
Thu 19 Feb, 20263.50-140.55--
Wed 18 Feb, 20263.50-140.55--
Tue 17 Feb, 20263.50-140.55--
Mon 16 Feb, 20263.50-140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.85-149.75--
Tue 24 Feb, 20262.85-149.75--
Mon 23 Feb, 20262.85-149.75--
Fri 20 Feb, 20262.85-149.75--
Thu 19 Feb, 20262.85-149.75--
Wed 18 Feb, 20262.85-149.75--
Tue 17 Feb, 20262.85-149.75--
Mon 16 Feb, 20262.85-149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.30-159.05--
Tue 24 Feb, 20262.30-159.05--
Mon 23 Feb, 20262.30-159.05--
Fri 20 Feb, 20262.30-159.05--
Thu 19 Feb, 20262.30-159.05--
Wed 18 Feb, 20262.30-159.05--
Tue 17 Feb, 20262.30-159.05--
Mon 16 Feb, 20262.30-159.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.85-168.45--
Tue 24 Feb, 20261.85-168.45--
Mon 23 Feb, 20261.85-168.45--
Fri 20 Feb, 20261.85-168.45--
Thu 19 Feb, 20261.85-168.45--
Wed 18 Feb, 20261.85-168.45--
Tue 17 Feb, 20261.85-168.45--
Mon 16 Feb, 20261.85-168.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.50-177.95--
Tue 24 Feb, 20261.50-177.95--
Mon 23 Feb, 20261.50-177.95--
Fri 20 Feb, 20261.50-177.95--
Thu 19 Feb, 20261.50-177.95--
Wed 18 Feb, 20261.50-177.95--
Tue 17 Feb, 20261.50-177.95--
Mon 16 Feb, 20261.50-177.95--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202639.1023.04%28.1536.02%0.81
Mon 23 Mar, 202632.801389.23%42.9539.92%0.73
Fri 20 Mar, 202650.70-21.4074.48%7.78
Thu 19 Mar, 2026178.50-16.50245.24%-
Wed 18 Mar, 2026178.50-5.1055.56%-
Tue 17 Mar, 2026178.50-5.255.88%-
Mon 16 Mar, 2026178.50-7.00-20.31%-
Fri 13 Mar, 2026178.50-10.5536.17%-
Thu 12 Mar, 2026178.50-7.20-11.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202642.056.78%25.8534.57%1.97
Mon 23 Mar, 202635.001080%39.25364.65%1.56
Fri 20 Mar, 202655.20-19.95330.43%3.96
Thu 19 Mar, 2026164.30-15.70--
Wed 18 Mar, 2026164.30-0.20--
Tue 17 Mar, 2026164.30-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202645.10-2.12%24.1047.16%1.76
Mon 23 Mar, 202637.60272.16%37.4018.73%1.17
Fri 20 Mar, 202656.75728.85%18.6050.47%3.68
Thu 19 Mar, 202670.35246.67%14.00166.84%20.27
Wed 18 Mar, 2026103.000%4.2569.53%26.33
Tue 17 Mar, 2026103.000%4.6538.69%15.53
Mon 16 Mar, 2026103.00200%6.0021.74%11.2
Fri 13 Mar, 202684.0025%8.850.73%27.6
Thu 12 Mar, 2026100.0033.33%6.3539.8%34.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202648.75-25.9%22.4040%2.79
Mon 23 Mar, 202640.203375%34.351038.89%1.47
Fri 20 Mar, 202662.25-16.75-4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202651.50-25.98%20.5018.31%2.76
Mon 23 Mar, 202642.705520%33.30120.91%1.73
Fri 20 Mar, 202666.00-16.1069.23%44
Thu 19 Mar, 2026197.95-11.601081.82%-
Wed 18 Mar, 2026197.95-4.100%-
Tue 17 Mar, 2026197.95-4.10120%-
Mon 16 Mar, 2026197.95-5.00--
Fri 13 Mar, 2026197.95-0.20--
Thu 12 Mar, 2026197.95-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202657.00-2.28%18.7072.5%0.54
Mon 23 Mar, 202645.456475%31.10110.53%0.3
Fri 20 Mar, 202669.80-15.65-9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202657.70-50.29%17.552.74%4.39
Mon 23 Mar, 202648.5034300%28.8550.21%2.12
Fri 20 Mar, 202672.00-13.75358.49%486
Thu 19 Mar, 2026183.35-10.05--
Wed 18 Mar, 2026183.35-0.10--
Tue 17 Mar, 2026183.35-0.10--
Mon 16 Mar, 2026183.35-0.10--
Fri 13 Mar, 2026183.35-0.10--
Thu 12 Mar, 2026183.35-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202660.75-16.3038.24%12.82
Mon 23 Mar, 2026181.75-26.7067.21%-
Fri 20 Mar, 2026181.75-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202665.551340%14.903.09%2.24
Mon 23 Mar, 202654.451400%25.4098.94%31.23
Fri 20 Mar, 202681.00100%11.6087.65%235.5
Thu 19 Mar, 2026130.000%8.65243.84%251
Wed 18 Mar, 2026130.000%2.4028.07%73
Tue 17 Mar, 2026130.000%3.00-31.33%57
Mon 16 Mar, 2026130.000%4.0025.76%83
Fri 13 Mar, 2026116.000%5.35340%66
Thu 12 Mar, 2026127.000%3.95114.29%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202663.800%13.6513.5%538
Mon 23 Mar, 202663.80-22.95652.38%474
Fri 20 Mar, 2026180.40-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202666.600%12.7050.6%36.14
Mon 23 Mar, 202660.70-21.6575%24
Fri 20 Mar, 2026208.65-9.9571.43%-
Thu 19 Mar, 2026208.65-7.15--
Wed 18 Mar, 2026208.65-0.05--
Tue 17 Mar, 2026208.65-0.05--
Mon 16 Mar, 2026208.65-0.05--
Fri 13 Mar, 2026208.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026181.70-11.7043.62%-
Mon 23 Mar, 2026181.70-20.8020.51%-
Fri 20 Mar, 2026181.70-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202680.75-35.41%10.7019.53%7.7
Mon 23 Mar, 202668.90149.07%19.308.66%4.16
Fri 20 Mar, 202695.751510%8.40125.88%9.54
Thu 19 Mar, 2026107.70-6.353138.1%68
Wed 18 Mar, 2026237.15-2.00250%-
Tue 17 Mar, 2026237.15-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026180.75-9.8571.33%-
Mon 23 Mar, 2026180.75-17.5524.35%-
Fri 20 Mar, 2026180.75-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026228.40-9.00334.55%-
Mon 23 Mar, 2026228.40-16.8571.88%-
Fri 20 Mar, 2026228.40-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026178.55-8.25192.68%-
Mon 23 Mar, 2026178.55-15.4017.14%-
Fri 20 Mar, 2026178.55-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202698.05-7.5524.35%12.62
Mon 23 Mar, 2026256.85-14.9056.11%-
Fri 20 Mar, 2026256.85-5.9022000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026102.55-7.053.6%1.02
Mon 23 Mar, 2026188.45-14.10640%-
Fri 20 Mar, 2026188.45-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026106.30-6.4046.75%1.26
Mon 23 Mar, 2026248.20-12.70144.44%-
Fri 20 Mar, 2026248.20-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026181.90-5.8530.95%-
Mon 23 Mar, 2026181.90-11.85--
Fri 20 Mar, 2026181.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026276.55-5.30-4.69%-
Mon 23 Mar, 2026276.55-11.55--
Fri 20 Mar, 2026276.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026184.90-4.9017.02%-
Mon 23 Mar, 2026184.90-10.70--
Fri 20 Mar, 2026184.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026115.000%4.50-16.55%26.17
Mon 23 Mar, 2026109.00-10.00480.18%31.36
Fri 20 Mar, 2026267.95-3.5090.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026177.40-4.05-32.21%-
Mon 23 Mar, 2026177.40-8.9517750%-
Fri 20 Mar, 2026177.40-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026296.20-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026187.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026287.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026178.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top