ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HDFCBANK SPOT Price: 771.70 as on 30 Apr, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 787.47
Target up: 783.53
Target up: 779.58
Target down: 770.92
Target down: 766.98
Target down: 763.03
Target down: 754.37

Date Close Open High Low Volume
30 Thu Apr 2026771.70770.00778.80762.2548 M
29 Wed Apr 2026779.00785.50790.00777.3525.8 M
28 Tue Apr 2026782.55785.00794.50778.3035.37 M
27 Mon Apr 2026789.80787.50793.00785.0018.12 M
24 Fri Apr 2026784.85777.30787.60777.0027.72 M
23 Thu Apr 2026784.35792.00796.65782.5037.68 M
22 Wed Apr 2026799.90810.00813.05798.0023.88 M
21 Tue Apr 2026811.75795.20814.90795.2049.14 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 850 900 These will serve as resistance

Maximum PUT writing has been for strikes: 750 780 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 805 885 800 790

Put to Call Ratio (PCR) has decreased for strikes: 1030 980 785 825

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.900.45%0.10-21.96%2.6
Mon 27 Apr, 202614.50-10.75%0.50-14.64%3.35
Fri 24 Apr, 202612.55-13.79%3.255.77%3.5
Thu 23 Apr, 202613.756.28%4.55110.7%2.85
Wed 22 Apr, 202626.80-14.26%2.30-11.38%1.44
Tue 21 Apr, 202637.75-3.27%1.90-20.46%1.39
Mon 20 Apr, 202625.75-10.92%5.85-8.1%1.69
Fri 17 Apr, 202634.20-2.31%7.6013.68%1.64
Thu 16 Apr, 202631.15-4.58%10.658.04%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.30-8.11%0.051.01%0.59
Mon 27 Apr, 20269.50-6.48%0.80-8.47%0.54
Fri 24 Apr, 20269.050.88%4.75-3.58%0.55
Thu 23 Apr, 202610.5010.72%6.3014.31%0.58
Wed 22 Apr, 202622.75-1%3.00-13.61%0.56
Tue 21 Apr, 202633.25-2.92%2.25-8.59%0.64
Mon 20 Apr, 202622.303.24%7.35-6.04%0.68
Fri 17 Apr, 202630.85-1.94%9.0558.39%0.75
Thu 16 Apr, 202627.801.9%12.404.75%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-31.7%2.70-61.55%0.67
Mon 27 Apr, 20265.80-60.89%2.00-28.14%1.2
Fri 24 Apr, 20266.5537.54%6.957.96%0.65
Thu 23 Apr, 20268.0095.51%8.65-15.05%0.83
Wed 22 Apr, 202618.90-8.24%4.10-20.48%1.91
Tue 21 Apr, 202629.00-9.59%2.950.94%2.2
Mon 20 Apr, 202618.9515.86%9.1047.05%1.97
Fri 17 Apr, 202627.20-5.79%10.7032.08%1.55
Thu 16 Apr, 202625.20-3.91%14.10-7.93%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.55-43.29%14.00-19.71%0.65
Mon 27 Apr, 20262.65-20.35%4.00-28%0.46
Fri 24 Apr, 20264.554.52%10.05-21.74%0.51
Thu 23 Apr, 20266.0083.05%11.60-12.43%0.68
Wed 22 Apr, 202615.407.25%5.60-3.34%1.43
Tue 21 Apr, 202624.70-21.74%3.753.3%1.58
Mon 20 Apr, 202616.002.62%11.1037.7%1.2
Fri 17 Apr, 202624.20-0.87%12.6019.04%0.89
Thu 16 Apr, 202622.003.18%16.3013.95%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-39.9%13.75-36.36%0.27
Mon 27 Apr, 20261.70-14.63%7.90-21.31%0.25
Fri 24 Apr, 20263.25-3.7%13.50-38.83%0.27
Thu 23 Apr, 20264.5557.69%15.20-43.2%0.43
Wed 22 Apr, 202612.30-2.15%7.45-5.21%1.19
Tue 21 Apr, 202620.70-29.95%4.800.4%1.23
Mon 20 Apr, 202613.4033.1%13.4536.75%0.85
Fri 17 Apr, 202621.40-7.37%14.7531.26%0.83
Thu 16 Apr, 202619.5519.15%18.607.68%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-41.4%20.35-31.14%0.29
Mon 27 Apr, 20261.15-12.3%12.40-13.29%0.25
Fri 24 Apr, 20262.50-4.7%17.65-31.97%0.25
Thu 23 Apr, 20263.5048.64%19.15-16.59%0.35
Wed 22 Apr, 20269.70-0.74%9.85-13.48%0.62
Tue 21 Apr, 202617.10-39.29%6.2014.83%0.71
Mon 20 Apr, 202611.2512.94%15.95-8.75%0.38
Fri 17 Apr, 202618.9022.55%17.1047.44%0.46
Thu 16 Apr, 202617.3014.71%21.304.63%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-51.03%25.75-28.1%0.36
Mon 27 Apr, 20260.75-28.21%16.90-28.29%0.25
Fri 24 Apr, 20261.85-20.36%22.75-33.14%0.25
Thu 23 Apr, 20262.7017.25%23.50-21.79%0.29
Wed 22 Apr, 20267.7047.05%12.65-36.36%0.44
Tue 21 Apr, 202614.10-29.04%7.9095.52%1.01
Mon 20 Apr, 20269.2080.83%19.0013.81%0.37
Fri 17 Apr, 202616.5532.4%19.8055.48%0.58
Thu 16 Apr, 202615.1032.98%24.05-43.21%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-34.58%29.30-6.22%0.65
Mon 27 Apr, 20260.55-30.02%21.35-3.92%0.45
Fri 24 Apr, 20261.35-15.25%26.60-13.46%0.33
Thu 23 Apr, 20262.101.1%27.45-19.75%0.32
Wed 22 Apr, 20265.9535.46%15.95-1.4%0.41
Tue 21 Apr, 202611.30-24.67%10.0027.09%0.56
Mon 20 Apr, 20267.6014.85%22.35-0.79%0.33
Fri 17 Apr, 202614.5024.5%22.8029.87%0.38
Thu 16 Apr, 202613.3036.06%26.70-16.53%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.51%36.10-1.5%0.75
Mon 27 Apr, 20260.45-33.32%25.10-3.38%0.66
Fri 24 Apr, 20261.05-11.76%31.30-5.72%0.45
Thu 23 Apr, 20261.60-10.88%32.50-21.08%0.42
Wed 22 Apr, 20264.600.2%19.55-11.24%0.48
Tue 21 Apr, 20268.85-4.94%12.6031.09%0.54
Mon 20 Apr, 20266.2015.11%25.90-12.43%0.39
Fri 17 Apr, 202612.653.14%25.8530.29%0.52
Thu 16 Apr, 202611.6034.61%30.50-8.3%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.24%38.20-21.76%0.17
Mon 27 Apr, 20260.30-17.42%32.15-17.51%0.17
Fri 24 Apr, 20260.80-16.76%36.20-8.42%0.17
Thu 23 Apr, 20261.300.37%36.65-14.91%0.16
Wed 22 Apr, 20263.5010.11%23.65-18.97%0.18
Tue 21 Apr, 20266.90-8.64%15.7028.85%0.25
Mon 20 Apr, 20265.058.29%29.80-6.44%0.18
Fri 17 Apr, 202611.1024.95%29.259.73%0.2
Thu 16 Apr, 202610.1019.45%34.408.18%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.06%46.00-3.03%0.25
Mon 27 Apr, 20260.25-21.14%37.00-0.5%0.26
Fri 24 Apr, 20260.65-10.12%41.30-11.75%0.2
Thu 23 Apr, 20261.00-2.6%41.60-14.91%0.21
Wed 22 Apr, 20262.7038.46%27.75-25.87%0.24
Tue 21 Apr, 20265.30-1.83%19.2070.24%0.44
Mon 20 Apr, 20264.10-4.2%33.45-23.77%0.26
Fri 17 Apr, 20269.6544.52%32.806.99%0.32
Thu 16 Apr, 20268.8514.04%37.70-16.8%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.71%50.35-14.24%0.32
Mon 27 Apr, 20260.20-22.69%41.40-5.98%0.3
Fri 24 Apr, 20260.55-5.67%47.60-4.1%0.25
Thu 23 Apr, 20260.80-20.36%45.70-1.21%0.24
Wed 22 Apr, 20262.102.81%32.25-11.15%0.19
Tue 21 Apr, 20264.15-10.94%23.30-6.71%0.23
Mon 20 Apr, 20263.40-39.16%38.55-10.96%0.22
Fri 17 Apr, 20268.50144.86%36.708.78%0.15
Thu 16 Apr, 20267.7014.48%40.80-4.15%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.24%55.00-1.64%0.4
Mon 27 Apr, 20260.15-33.81%48.80-3.18%0.36
Fri 24 Apr, 20260.403.25%50.25-7.37%0.25
Thu 23 Apr, 20260.6012.65%37.050%0.28
Wed 22 Apr, 20261.602.35%37.05-10.79%0.31
Tue 21 Apr, 20263.251.04%27.2527.52%0.36
Mon 20 Apr, 20262.85-24.21%43.55-13.62%0.28
Fri 17 Apr, 20267.3542.77%40.3048.07%0.25
Thu 16 Apr, 20266.7024.05%45.65-5.28%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-22.05%58.60-7.3%0.22
Mon 27 Apr, 20260.10-13.45%50.35-16.47%0.19
Fri 24 Apr, 20260.40-19.83%55.50-2.03%0.19
Thu 23 Apr, 20260.60-4.29%56.00-2.6%0.16
Wed 22 Apr, 20261.25-3.6%41.45-4.04%0.16
Tue 21 Apr, 20262.65-7.4%31.802.93%0.16
Mon 20 Apr, 20262.359.05%47.303.54%0.14
Fri 17 Apr, 20266.4510.31%44.30-1.13%0.15
Thu 16 Apr, 20265.9016.18%49.50-2.92%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.25%63.004.33%0.52
Mon 27 Apr, 20260.15-33.26%56.00-7.36%0.45
Fri 24 Apr, 20260.30-14.54%59.90-2.61%0.32
Thu 23 Apr, 20260.55-5.92%60.100%0.28
Wed 22 Apr, 20261.05-21.32%42.95-2.54%0.27
Tue 21 Apr, 20262.203.04%36.2057.5%0.22
Mon 20 Apr, 20262.0517.12%48.600%0.14
Fri 17 Apr, 20265.6037.07%48.60-0.5%0.17
Thu 16 Apr, 20265.1052.33%53.65-19.28%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-15.73%69.50-21%0.13
Mon 27 Apr, 20260.10-12.17%61.30-10.7%0.14
Fri 24 Apr, 20260.30-8.36%66.45-6.47%0.14
Thu 23 Apr, 20260.45-11.4%66.55-2.66%0.13
Wed 22 Apr, 20260.904.76%50.954.29%0.12
Tue 21 Apr, 20261.85-17.91%40.70-3.59%0.12
Mon 20 Apr, 20261.80-4.57%56.552.82%0.1
Fri 17 Apr, 20264.9021.57%52.75-1.6%0.1
Thu 16 Apr, 20264.5515.26%58.202.53%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0547.39%70.50-5.26%0.07
Mon 27 Apr, 20260.10-24.4%53.750%0.11
Fri 24 Apr, 20260.25-8.28%53.750%0.08
Thu 23 Apr, 20260.406.62%53.750%0.07
Wed 22 Apr, 20260.70-13.28%53.750%0.08
Tue 21 Apr, 20261.45-21.28%53.75-3.39%0.07
Mon 20 Apr, 20261.4555.26%59.650%0.06
Fri 17 Apr, 20264.205.88%59.650%0.09
Thu 16 Apr, 20263.9515.77%59.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.92%79.90-6.7%0.46
Mon 27 Apr, 20260.10-15.7%71.45-7.95%0.39
Fri 24 Apr, 20260.20-14.59%77.500.36%0.35
Thu 23 Apr, 20260.3515.77%74.60-0.59%0.3
Wed 22 Apr, 20260.60-26.89%60.45-4.74%0.35
Tue 21 Apr, 20261.20-12.37%50.55-4.52%0.27
Mon 20 Apr, 20261.2023.88%63.80-1.48%0.25
Fri 17 Apr, 20263.609.08%61.800.32%0.31
Thu 16 Apr, 20263.452.02%62.950%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.16%81.000%0.12
Mon 27 Apr, 20260.05-32.09%58.050%0.11
Fri 24 Apr, 20260.208.63%58.050%0.07
Thu 23 Apr, 20260.35-10.27%58.050%0.08
Wed 22 Apr, 20260.50-26.48%58.050%0.07
Tue 21 Apr, 20261.0026.06%58.050%0.05
Mon 20 Apr, 20261.0518.99%58.050%0.07
Fri 17 Apr, 20263.156.3%58.050%0.08
Thu 16 Apr, 20262.9516.63%58.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.3%85.95-2.11%0.36
Mon 27 Apr, 20260.10-23.04%81.70-8.79%0.33
Fri 24 Apr, 20260.20-14.31%84.30-0.27%0.28
Thu 23 Apr, 20260.30-11.71%67.500%0.24
Wed 22 Apr, 20260.40-41.81%67.50-5.19%0.21
Tue 21 Apr, 20260.85-1.97%59.75-10.67%0.13
Mon 20 Apr, 20260.904.26%73.10-0.23%0.14
Fri 17 Apr, 20262.7041.59%70.706.4%0.15
Thu 16 Apr, 20262.600.1%71.803.31%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.67%94.250%0.2
Mon 27 Apr, 20260.05-28.82%87.00-2.94%0.18
Fri 24 Apr, 20260.15-21.79%74.000%0.13
Thu 23 Apr, 20260.2516.32%74.000%0.1
Wed 22 Apr, 20260.35-9.72%74.000%0.12
Tue 21 Apr, 20260.70-7.67%74.000%0.11
Mon 20 Apr, 20260.75-1%74.000%0.1
Fri 17 Apr, 20262.3533.21%77.950%0.1
Thu 16 Apr, 20262.30-5.24%77.95134.48%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.46%98.50-2.76%0.71
Mon 27 Apr, 20260.10-34.69%91.75-7.42%0.65
Fri 24 Apr, 20260.15-10.55%94.90-4.12%0.46
Thu 23 Apr, 20260.25-12.12%95.60-5.07%0.43
Wed 22 Apr, 20260.30-10.81%79.55-0.32%0.4
Tue 21 Apr, 20260.60-5.01%69.05-6.31%0.36
Mon 20 Apr, 20260.70-23.76%85.40-0.1%0.36
Fri 17 Apr, 20262.0013.29%79.950%0.27
Thu 16 Apr, 20261.957.92%84.704.75%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-27.86%97.000%0.18
Mon 27 Apr, 20260.10-22.13%97.000%0.13
Fri 24 Apr, 20260.20-13.35%102.00-4.08%0.1
Thu 23 Apr, 20260.2020.91%99.00-2%0.09
Wed 22 Apr, 20260.304.02%73.90-1.96%0.11
Tue 21 Apr, 20260.55-4.51%83.450%0.12
Mon 20 Apr, 20260.60-13.65%83.450%0.12
Fri 17 Apr, 20261.80-7.73%83.450%0.1
Thu 16 Apr, 20261.75-0.89%83.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.03%106.60-14.75%0.05
Mon 27 Apr, 20260.05-12.85%101.90-29.89%0.05
Fri 24 Apr, 20260.15-1.22%98.000%0.07
Thu 23 Apr, 20260.2533.47%98.00-1.14%0.07
Wed 22 Apr, 20260.2514.25%87.50-3.3%0.09
Tue 21 Apr, 20260.45-11.03%88.200%0.11
Mon 20 Apr, 20260.55-4.34%88.20-1.09%0.09
Fri 17 Apr, 20261.5523.21%89.35-2.13%0.09
Thu 16 Apr, 20261.6012.74%81.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.85%18.20--
Mon 27 Apr, 20260.10-8.01%18.20--
Fri 24 Apr, 20260.15-9.12%18.20--
Thu 23 Apr, 20260.2041.73%18.20--
Wed 22 Apr, 20260.25-1.61%18.20--
Tue 21 Apr, 20260.45-5.48%18.20--
Mon 20 Apr, 20260.5530.62%18.20--
Fri 17 Apr, 20261.40-0.98%18.20--
Thu 16 Apr, 20261.453.89%18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.67%120.45-8.54%0.15
Mon 27 Apr, 20260.05-24.27%111.15-27.91%0.15
Fri 24 Apr, 20260.15-8.58%115.55-13.49%0.16
Thu 23 Apr, 20260.20-20.12%115.00-5.06%0.17
Wed 22 Apr, 20260.25-16.46%100.10-18.83%0.14
Tue 21 Apr, 20260.40-12.6%89.10-3.74%0.15
Mon 20 Apr, 20260.5013.13%105.90-1.4%0.13
Fri 17 Apr, 20261.303.55%99.35-1.08%0.15
Thu 16 Apr, 20261.30-4.74%103.90-2.46%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.13%119.750%0.01
Mon 27 Apr, 20260.15-7%156.000%0.01
Fri 24 Apr, 20260.15-10.3%156.000%0.01
Thu 23 Apr, 20260.20-15.24%156.000%0.01
Wed 22 Apr, 20260.2537.96%156.000%0
Tue 21 Apr, 20260.35-6.67%156.000%0.01
Mon 20 Apr, 20260.45-4.2%156.000%0.01
Fri 17 Apr, 20261.100.74%156.000%0.01
Thu 16 Apr, 20261.15-2.33%156.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.2%130.00-0.95%0.28
Mon 27 Apr, 20260.10-1.58%121.000%0.28
Fri 24 Apr, 20260.102.29%123.000%0.28
Thu 23 Apr, 20260.20-22.85%117.50-0.47%0.28
Wed 22 Apr, 20260.20-3.41%108.95-24.01%0.22
Tue 21 Apr, 20260.30-14.49%99.500%0.28
Mon 20 Apr, 20260.404.76%98.850%0.24
Fri 17 Apr, 20261.006.51%98.850%0.25
Thu 16 Apr, 20261.0014.46%98.850%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.71%124.000%0.01
Mon 27 Apr, 20260.10-2.33%156.000%0
Fri 24 Apr, 20260.104.88%156.000%0
Thu 23 Apr, 20260.150.99%156.000%0
Wed 22 Apr, 20260.151.5%156.000%0
Tue 21 Apr, 20260.20-20.32%156.000%0.01
Mon 20 Apr, 20260.3517.29%156.000%0
Fri 17 Apr, 20260.90-12.65%156.000%0
Thu 16 Apr, 20260.9019.51%156.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.45%141.10-1.47%0.11
Mon 27 Apr, 20260.10-21.65%131.25-36.45%0.11
Fri 24 Apr, 20260.10-5.79%138.00-17.05%0.13
Thu 23 Apr, 20260.10-7.1%133.95-7.86%0.15
Wed 22 Apr, 20260.15-2.72%115.50-2.78%0.15
Tue 21 Apr, 20260.25-13.5%108.40-2.04%0.15
Mon 20 Apr, 20260.30-14.35%125.00-0.68%0.13
Fri 17 Apr, 20260.753.29%119.00-0.67%0.11
Thu 16 Apr, 20260.805.85%121.00-1.32%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.39%145.40-6.67%0.2
Mon 27 Apr, 20260.10-13.48%140.000%0.19
Fri 24 Apr, 20260.10-37.76%140.00-44.44%0.17
Thu 23 Apr, 20260.10-19.21%122.000%0.19
Wed 22 Apr, 20260.15-6.84%122.00-3.57%0.15
Tue 21 Apr, 20260.15-39.68%112.4512%0.15
Mon 20 Apr, 20260.30-48.61%127.50-16.67%0.08
Fri 17 Apr, 20260.70100.98%112.750%0.05
Thu 16 Apr, 20260.7513.38%112.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.8%147.50-28%0.17
Mon 27 Apr, 20260.05-31.27%140.30-16.67%0.23
Fri 24 Apr, 20260.10-2.42%145.00-28.57%0.19
Thu 23 Apr, 20260.10-27.89%146.00-58.42%0.25
Wed 22 Apr, 20260.10-6.71%131.00-2.42%0.44
Tue 21 Apr, 20260.20-19.08%117.701.47%0.42
Mon 20 Apr, 20260.30-3.49%129.000%0.34
Fri 17 Apr, 20260.6017.1%129.00-0.49%0.32
Thu 16 Apr, 20260.65-8.03%113.20-0.49%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%37.30--
Mon 27 Apr, 20260.050%37.30--
Fri 24 Apr, 20260.100%37.30--
Thu 23 Apr, 20260.10-72.65%37.30--
Wed 22 Apr, 20260.10-0.85%37.30--
Tue 21 Apr, 20260.15-11.61%37.30--
Mon 20 Apr, 20260.3038.34%--
Fri 17 Apr, 20260.6030.41%--
Thu 16 Apr, 20260.60-19.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.29%157.15-29.63%0.06
Mon 27 Apr, 20260.05-11.02%149.00-64.47%0.08
Fri 24 Apr, 20260.10-17.89%153.75-58.24%0.2
Thu 23 Apr, 20260.10-13.11%154.50-6.67%0.39
Wed 22 Apr, 20260.10-1.48%140.00-7.14%0.37
Tue 21 Apr, 20260.15-5.24%128.85-4.98%0.39
Mon 20 Apr, 20260.25-10.49%137.000%0.39
Fri 17 Apr, 20260.5021.02%137.00-0.45%0.35
Thu 16 Apr, 20260.55-0.75%132.00-0.45%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.31%159.95--
Mon 27 Apr, 20260.053.19%159.950%-
Fri 24 Apr, 20260.05-6%180.350%0.02
Thu 23 Apr, 20260.050%180.350%0.02
Wed 22 Apr, 20260.05-18.03%180.350%0.02
Tue 21 Apr, 20260.1517.31%180.350%0.02
Mon 20 Apr, 20260.300%180.350%0.02
Fri 17 Apr, 20260.451.96%180.350%0.02
Thu 16 Apr, 20260.550.99%180.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.52%169.20-21.19%0.06
Mon 27 Apr, 20260.05-12.54%161.75-55.59%0.08
Fri 24 Apr, 20260.05-7.3%165.05-48.09%0.15
Thu 23 Apr, 20260.10-10.41%166.45-12.55%0.27
Wed 22 Apr, 20260.10-16.01%150.10-11.99%0.28
Tue 21 Apr, 20260.15-6.99%139.60-3.95%0.27
Mon 20 Apr, 20260.20-7.92%148.00-1.66%0.26
Fri 17 Apr, 20260.454.05%149.35-0.22%0.24
Thu 16 Apr, 20260.50-2.9%139.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.56%175.15-36.36%0.09
Mon 27 Apr, 20260.05-8.24%166.35-8.33%0.14
Fri 24 Apr, 20260.10-6.59%210.250%0.14
Thu 23 Apr, 20260.10-7.14%210.250%0.13
Wed 22 Apr, 20260.10-2.97%210.250%0.12
Tue 21 Apr, 20260.15-39.52%210.250%0.12
Mon 20 Apr, 20260.2094.19%210.250%0.07
Fri 17 Apr, 20260.35-2.27%210.250%0.14
Thu 16 Apr, 20260.40-21.43%210.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.5%178.00-6.33%0.38
Mon 27 Apr, 20260.05-13.79%171.50-24.04%0.4
Fri 24 Apr, 20260.05-10.77%174.00-7.14%0.45
Thu 23 Apr, 20260.10-9.09%174.600.9%0.43
Wed 22 Apr, 20260.10-18.05%158.10-1.77%0.39
Tue 21 Apr, 20260.15-8.4%149.00-6.61%0.32
Mon 20 Apr, 20260.209.17%165.00-3.2%0.32
Fri 17 Apr, 20260.35-3.86%159.75-0.79%0.36
Thu 16 Apr, 20260.40-25.61%160.80-0.79%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%180.000%0.04
Mon 27 Apr, 20260.050%180.00-33.33%0.04
Fri 24 Apr, 20260.05-2.17%198.000%0.07
Thu 23 Apr, 20260.10-4.17%198.000%0.07
Wed 22 Apr, 20260.10-9.43%198.000%0.06
Tue 21 Apr, 20260.10-44.21%198.000%0.06
Mon 20 Apr, 20260.20150%198.000%0.03
Fri 17 Apr, 20260.400%198.000%0.08
Thu 16 Apr, 20260.402.7%198.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%185.10-9.76%0.21
Mon 27 Apr, 20260.05-14.98%178.000%0.23
Fri 24 Apr, 20260.05-22.18%182.200%0.2
Thu 23 Apr, 20260.10-0.75%158.000%0.15
Wed 22 Apr, 20260.10-19.28%158.000%0.15
Tue 21 Apr, 20260.15-19.61%158.000%0.12
Mon 20 Apr, 20260.1529.87%158.000%0.1
Fri 17 Apr, 20260.25-4.5%158.000%0.13
Thu 16 Apr, 20260.30-1.19%158.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1037.5%204.30-23.53%0.59
Mon 27 Apr, 20260.05-30.43%189.00-66%1.06
Fri 24 Apr, 20260.05-4.17%195.00-5.66%2.17
Thu 23 Apr, 20260.10-14.29%174.600%2.21
Wed 22 Apr, 20260.150%174.600%1.89
Tue 21 Apr, 20260.15-76.67%174.60-5.36%1.89
Mon 20 Apr, 20260.2069.01%180.00-3.45%0.47
Fri 17 Apr, 20260.20115.15%178.50-4.92%0.82
Thu 16 Apr, 20260.35-55.41%179.50-1.61%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.31%201.00--
Mon 27 Apr, 20260.05-2.44%201.000%-
Fri 24 Apr, 20260.050%218.200%0.01
Thu 23 Apr, 20260.050%218.200%0.01
Wed 22 Apr, 20260.05-0.3%218.200%0.01
Tue 21 Apr, 20260.10-3.24%218.200%0.01
Mon 20 Apr, 20260.150%218.200%0.01
Fri 17 Apr, 20260.201.49%218.200%0.01
Thu 16 Apr, 20260.25-8.72%218.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.37%219.65-0.63%0.31
Mon 27 Apr, 20260.05-2.16%212.50-16.48%0.31
Fri 24 Apr, 20260.050.02%214.95-11.17%0.36
Thu 23 Apr, 20260.05-5.41%215.55-4.18%0.41
Wed 22 Apr, 20260.10-14.46%199.50-0.85%0.41
Tue 21 Apr, 20260.10-9.27%190.35-0.62%0.35
Mon 20 Apr, 20260.155.17%202.000.53%0.32
Fri 17 Apr, 20260.25-0.68%197.250.09%0.33
Thu 16 Apr, 20260.30-1.67%199.000.36%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.42%220.00-20%0.05
Mon 27 Apr, 20260.050%224.00-44.44%0.05
Fri 24 Apr, 20260.05-1.03%200.000%0.09
Thu 23 Apr, 20260.10-11.82%200.000%0.09
Wed 22 Apr, 20260.10-12.7%200.000%0.08
Tue 21 Apr, 20260.10-11.27%200.000%0.07
Mon 20 Apr, 20260.151.43%200.000%0.06
Fri 17 Apr, 20260.250.72%200.000%0.06
Thu 16 Apr, 20260.250.72%200.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.85-235.00-50%-
Mon 30 Mar, 202610.85-213.000%-
Fri 27 Mar, 202610.85-213.000%-
Wed 25 Mar, 202610.85-213.000%-
Tue 24 Mar, 202610.85-213.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.06%249.65-70%0.25
Mon 27 Apr, 20260.052.86%242.00-19.35%0.69
Fri 24 Apr, 20260.100%243.550%0.89
Thu 23 Apr, 20260.100%243.55-12.68%0.89
Wed 22 Apr, 20260.109.38%229.00-1.39%1.01
Tue 21 Apr, 20260.05-3.03%215.000%1.13
Mon 20 Apr, 20260.2010%215.000%1.09
Fri 17 Apr, 20260.203.45%215.000%1.2
Thu 16 Apr, 20260.20-1.69%215.00-2.7%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.31%--
Mon 27 Apr, 20260.054.32%--
Fri 24 Apr, 20260.05-6.36%--
Thu 23 Apr, 20260.05-3.89%--
Wed 22 Apr, 20260.107.14%--
Tue 21 Apr, 20260.101.51%--
Mon 20 Apr, 20260.05-0.3%--
Fri 17 Apr, 20260.1525.76%--
Thu 16 Apr, 20260.15-0.38%--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.40-2.09%0.05-22.14%0.95
Mon 27 Apr, 202618.80-10.38%0.30-16.08%1.2
Fri 24 Apr, 202616.600.65%2.15-4.27%1.28
Thu 23 Apr, 202617.400.42%3.159.86%1.35
Wed 22 Apr, 202631.45-0.54%1.70-2.83%1.23
Tue 21 Apr, 202642.90-1.55%1.554.12%1.26
Mon 20 Apr, 202629.55-7.83%4.850.54%1.19
Fri 17 Apr, 202638.40-1.98%6.4526%1.09
Thu 16 Apr, 202634.85-0.27%9.252.68%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.95-0.99%0.05-11.32%1.24
Mon 27 Apr, 202623.55-22.14%0.25-28.7%1.39
Fri 24 Apr, 202620.950%1.301.14%1.52
Thu 23 Apr, 202621.30-8.11%2.2014.96%1.5
Wed 22 Apr, 202635.90-11.13%1.35-17.37%1.2
Tue 21 Apr, 202646.85-0.5%1.20-15.79%1.29
Mon 20 Apr, 202634.00-7.45%4.002.02%1.52
Fri 17 Apr, 202642.40-2.61%5.455.8%1.38
Thu 16 Apr, 202639.25-1.01%7.75-3.94%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.75-1.86%0.05-22.12%1.43
Mon 27 Apr, 202628.95-8.55%0.15-10.59%1.8
Fri 24 Apr, 202625.60-2.94%0.7523.06%1.84
Thu 23 Apr, 202626.00-2.95%1.6036.78%1.45
Wed 22 Apr, 202641.25-8.6%1.10-12.39%1.03
Tue 21 Apr, 202651.65-8.95%1.05-20.37%1.07
Mon 20 Apr, 202638.35-4.72%3.356%1.23
Fri 17 Apr, 202646.10-6.35%4.604.15%1.1
Thu 16 Apr, 202642.20-16.32%6.957.05%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.40-1.46%0.05-10.36%1.9
Mon 27 Apr, 202633.35-24.73%0.15-22.26%2.09
Fri 24 Apr, 202629.65-6.51%0.5072.12%2.02
Thu 23 Apr, 202630.703.91%1.206.29%1.1
Wed 22 Apr, 202646.00-1.06%0.90-7.36%1.07
Tue 21 Apr, 202656.95-4.38%0.95-18.7%1.15
Mon 20 Apr, 202642.55-9.59%2.65-19.07%1.35
Fri 17 Apr, 202650.20-2.52%3.8511.85%1.51
Thu 16 Apr, 202647.154.5%6.00-3.9%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.05-2.59%0.05-4.4%0.94
Mon 27 Apr, 202638.95-5.33%0.10-9.44%0.95
Fri 24 Apr, 202634.85-3.68%0.309.05%1
Thu 23 Apr, 202635.150.52%1.00-10.23%0.88
Wed 22 Apr, 202650.800.41%0.75-15%0.99
Tue 21 Apr, 202661.70-0.71%0.85-10.48%1.17
Mon 20 Apr, 202646.95-5.11%2.35-16.69%1.29
Fri 17 Apr, 202654.50-4.02%3.352.68%1.47
Thu 16 Apr, 202650.50-4.42%5.306.51%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202643.90-0.47%0.054.22%1.17
Mon 27 Apr, 202644.30-0.93%0.10-16.55%1.11
Fri 24 Apr, 202640.15-4.23%0.25-2.24%1.32
Thu 23 Apr, 202640.306.9%0.805.06%1.29
Wed 22 Apr, 202656.700%0.70-13.59%1.32
Tue 21 Apr, 202667.050.72%0.75-8.7%1.52
Mon 20 Apr, 202651.45-9.94%2.00-13.67%1.68
Fri 17 Apr, 202659.15-2.32%2.856.42%1.75
Thu 16 Apr, 202655.000.64%4.45-1.93%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.20-2.68%0.05-10.43%2.47
Mon 27 Apr, 202648.30-27.46%0.15-8.09%2.68
Fri 24 Apr, 202644.05-0.96%0.25-23.8%2.12
Thu 23 Apr, 202645.251.09%0.700.7%2.75
Wed 22 Apr, 202661.40-1.2%0.60-4.22%2.76
Tue 21 Apr, 202672.50-4.59%0.70-3.62%2.85
Mon 20 Apr, 202656.05-25.34%1.75-17.73%2.82
Fri 17 Apr, 202664.20-1.68%2.50-6.83%2.56
Thu 16 Apr, 202659.850.59%4.00-0.37%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202643.35-1.77%0.05-0.92%1.55
Mon 27 Apr, 202654.60-1.05%0.10-8.82%1.53
Fri 24 Apr, 202650.15-1.04%0.251.28%1.66
Thu 23 Apr, 202649.302.85%0.60-11.32%1.63
Wed 22 Apr, 202668.10-2.77%0.55-7.83%1.89
Tue 21 Apr, 202678.00-2.69%0.604.36%1.99
Mon 20 Apr, 202660.25-0.67%1.55-14.57%1.86
Fri 17 Apr, 202670.200%2.1513.16%2.16
Thu 16 Apr, 202681.500%3.45-8.95%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.45-0.89%0.05-12.22%2.58
Mon 27 Apr, 202661.10-4.14%0.10-6.07%2.91
Fri 24 Apr, 202655.50-2.96%0.20-10.69%2.97
Thu 23 Apr, 202654.90-0.82%0.50-24.93%3.23
Wed 22 Apr, 202671.501.07%0.50-3.96%4.26
Tue 21 Apr, 202681.00-3.43%0.60-0.79%4.49
Mon 20 Apr, 202667.20-0.91%1.40-0.18%4.37
Fri 17 Apr, 202673.60-1.67%1.95-0.68%4.34
Thu 16 Apr, 202669.502.4%2.95-5.87%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.000%0.0529.49%2.33
Mon 27 Apr, 202660.900%0.108.98%1.8
Fri 24 Apr, 202660.90-2.25%0.257.28%1.65
Thu 23 Apr, 202678.100%0.45-10.02%1.5
Wed 22 Apr, 202678.10-0.64%0.45-0.76%1.67
Tue 21 Apr, 202687.00-3.99%0.50-29.23%1.67
Mon 20 Apr, 202673.400%1.200.27%2.27
Fri 17 Apr, 202673.400%1.70-1.6%2.26
Thu 16 Apr, 202673.40-0.91%2.6515.41%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202664.0512.87%0.05-1.82%9
Mon 27 Apr, 202668.40-24.63%0.05-13.56%10.35
Fri 24 Apr, 202665.65-12.42%0.20-18.59%9.02
Thu 23 Apr, 202664.00-36.78%0.40-12.03%9.71
Wed 22 Apr, 202682.250.41%0.35-24.61%6.98
Tue 21 Apr, 202691.302.12%0.45-8.05%9.29
Mon 20 Apr, 202675.60-55.3%1.002.87%10.32
Fri 17 Apr, 202683.00-1.31%1.5034.34%4.48
Thu 16 Apr, 202679.00-2.01%2.4016.07%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.50-3.67%0.05-3.86%0.95
Mon 27 Apr, 2026103.900%0.102.19%0.95
Fri 24 Apr, 2026103.900%0.15-13.31%0.93
Thu 23 Apr, 2026103.900%0.358.23%1.07
Wed 22 Apr, 2026103.900%0.35-5.45%0.99
Tue 21 Apr, 2026103.900%0.4017.35%1.05
Mon 20 Apr, 2026103.900%0.95-6.41%0.89
Fri 17 Apr, 2026103.900%1.35-16.13%0.96
Thu 16 Apr, 2026103.900%2.10-5.42%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202674.000%0.05-0.63%1.36
Mon 27 Apr, 2026100.000%0.05-16.49%1.37
Fri 24 Apr, 2026100.000%0.15-16.79%1.64
Thu 23 Apr, 2026100.000%0.35-17.87%1.97
Wed 22 Apr, 2026100.000%0.30-12.76%2.4
Tue 21 Apr, 2026100.000%0.40-1.44%2.76
Mon 20 Apr, 2026100.000%0.854.3%2.8
Fri 17 Apr, 2026100.000%1.2027.22%2.68
Thu 16 Apr, 2026100.002.97%2.00-0.41%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202683.700%0.05-0.78%3.75
Mon 27 Apr, 202683.70-28.42%0.05-1.53%3.78
Fri 24 Apr, 202696.250%0.15-22.55%2.75
Thu 23 Apr, 202696.250%0.35-6.65%3.55
Wed 22 Apr, 202696.250%0.30-22.37%3.8
Tue 21 Apr, 202696.250%0.3532.48%4.89
Mon 20 Apr, 202696.250%0.800.86%3.69
Fri 17 Apr, 202696.250%1.1035.41%3.66
Thu 16 Apr, 202696.250%1.8016.29%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202676.55-4.33%0.05-9.9%2.53
Mon 27 Apr, 202689.30-8.63%0.05-8.97%2.69
Fri 24 Apr, 202684.20-0.48%0.10-20.92%2.7
Thu 23 Apr, 202683.95-0.24%0.350.6%3.4
Wed 22 Apr, 2026100.00-0.24%0.25-18.06%3.37
Tue 21 Apr, 2026111.50-9.75%0.30-15.85%4.1
Mon 20 Apr, 202696.00-0.74%0.70-7.87%4.4
Fri 17 Apr, 2026101.600.53%1.0013.44%4.74
Thu 16 Apr, 202696.650.54%1.60-5%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026105.200%0.05-0.5%8
Mon 27 Apr, 2026105.200%0.05-37.38%8.04
Fri 24 Apr, 2026105.200%0.20-0.62%12.84
Thu 23 Apr, 2026105.200%0.35-1.52%12.92
Wed 22 Apr, 2026105.200%0.25-5.75%13.12
Tue 21 Apr, 2026105.200%0.350.87%13.92
Mon 20 Apr, 2026105.200%0.65-5.48%13.8
Fri 17 Apr, 2026105.200%0.905.49%14.6
Thu 16 Apr, 2026105.200%1.453.9%13.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026101.300%0.05-1.17%0.8
Mon 27 Apr, 2026101.30-5.16%0.10-14.89%0.81
Fri 24 Apr, 2026105.350%0.15-5.62%0.9
Thu 23 Apr, 2026105.350.22%0.30-11.59%0.96
Wed 22 Apr, 2026104.150%0.25-8.17%1.09
Tue 21 Apr, 2026104.150%0.25-25.18%1.18
Mon 20 Apr, 2026104.150%0.55-23.84%1.58
Fri 17 Apr, 2026113.600.23%0.801.21%2.07
Thu 16 Apr, 2026110.20-8.26%1.2520.32%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026178.55-0.050%-
Mon 27 Apr, 2026178.55-0.055.92%-
Fri 24 Apr, 2026178.55-0.1517.36%-
Thu 23 Apr, 2026178.55-0.20-4%-
Wed 22 Apr, 2026178.55-0.15-5.06%-
Tue 21 Apr, 2026178.55-0.250.64%-
Mon 20 Apr, 2026178.55-0.50-22.28%-
Fri 17 Apr, 2026178.55-0.75-2.88%-
Thu 16 Apr, 2026178.55-1.25-6.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026110.65-5.24%0.05-0.14%2.36
Mon 27 Apr, 2026102.000%0.05-3.4%2.24
Fri 24 Apr, 2026102.00-0.15%0.10-8.02%2.31
Thu 23 Apr, 2026105.000%0.20-9.98%2.51
Wed 22 Apr, 2026132.000%0.15-0.6%2.79
Tue 21 Apr, 2026132.000%0.15-3.8%2.81
Mon 20 Apr, 2026132.000%0.40-4.72%2.92
Fri 17 Apr, 2026132.000%0.600.56%3.06
Thu 16 Apr, 2026132.000%1.15-1.35%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026114.85-3.53%0.05-7.46%0.76
Mon 27 Apr, 2026129.400%0.05-17.03%0.79
Fri 24 Apr, 2026129.400%0.15-3.29%0.95
Thu 23 Apr, 2026129.400%0.25-5.11%0.98
Wed 22 Apr, 2026129.400%0.30-3.3%1.04
Tue 21 Apr, 2026129.400%0.203.41%1.07
Mon 20 Apr, 2026129.400%0.40-24.63%1.04
Fri 17 Apr, 2026129.400%0.60-2.3%1.37
Thu 16 Apr, 2026129.400%1.00-0.62%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026119.900%0.05-0.27%5.08
Mon 27 Apr, 2026119.900.69%0.05-1.34%5.09
Fri 24 Apr, 2026112.000%0.10-0.13%5.19
Thu 23 Apr, 2026133.700%0.20-0.4%5.2
Wed 22 Apr, 2026133.70-15.29%0.15-1.7%5.22
Tue 21 Apr, 2026142.000%0.10-2.17%4.5
Mon 20 Apr, 2026142.000%0.25-5.78%4.6
Fri 17 Apr, 2026142.000%0.557.1%4.88
Thu 16 Apr, 2026142.000%0.90-0.26%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026181.90-0.050%-
Mon 30 Mar, 2026181.90-0.050%-
Fri 27 Mar, 2026181.90-0.100%-
Wed 25 Mar, 2026181.90-0.150%-
Tue 24 Mar, 2026181.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026122.70-21.24%0.1012.4%0.85
Mon 27 Apr, 2026142.950%0.101.97%0.59
Fri 24 Apr, 2026142.950%0.1511.25%0.58
Thu 23 Apr, 2026142.950%0.25-6.43%0.52
Wed 22 Apr, 2026142.950%0.153.01%0.56
Tue 21 Apr, 2026132.600%0.15-16.58%0.54
Mon 20 Apr, 2026132.600%0.25-14.96%0.65
Fri 17 Apr, 2026132.600%0.457.34%0.76
Thu 16 Apr, 2026132.600%0.751.63%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026184.90-0.050%-
Mon 30 Mar, 2026184.90-0.05-5.21%-
Fri 27 Mar, 2026184.90-0.15-18.64%-
Wed 25 Mar, 2026184.90-0.100%-
Tue 24 Mar, 2026184.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026133.8034.47%0.05-6.21%1.58
Mon 27 Apr, 2026140.25-1.05%0.05-16.43%2.26
Fri 24 Apr, 2026133.40-11.55%0.15-1.62%2.68
Thu 23 Apr, 2026154.000%0.20-7.51%2.41
Wed 22 Apr, 2026154.000%0.15-9.04%2.6
Tue 21 Apr, 2026152.00-0.19%0.15-15.36%2.86
Mon 20 Apr, 2026151.000%0.20-9.43%3.38
Fri 17 Apr, 2026151.00-2.54%0.35-3.74%3.73
Thu 16 Apr, 2026151.002.22%0.6014.07%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026177.40-0.05-16.94%-
Mon 30 Mar, 2026177.40-0.05-5.34%-
Fri 27 Mar, 2026177.40-0.10-1.5%-
Wed 25 Mar, 2026177.40-0.15-13.07%-
Tue 24 Mar, 2026177.40-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026151.25-3.33%0.051.43%3.67
Mon 27 Apr, 2026147.000%0.05-0.94%3.5
Fri 24 Apr, 2026147.000%0.100%3.53
Thu 23 Apr, 2026147.000%0.154.95%3.53
Wed 22 Apr, 2026165.30-14.29%0.15-3.35%3.37
Tue 21 Apr, 2026130.900%0.10-3.24%2.99
Mon 20 Apr, 2026130.900%0.15-3.14%3.09
Fri 17 Apr, 2026130.900%0.30-17.1%3.19
Thu 16 Apr, 2026130.900%0.55-2.18%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026187.35-0.100%-
Mon 30 Mar, 2026187.35-0.10-2.29%-
Fri 27 Mar, 2026187.35-0.1531.58%-
Wed 25 Mar, 2026187.35-0.151.53%-
Tue 24 Mar, 2026187.35-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026287.70-0.100%-
Mon 27 Apr, 2026287.70-0.10-4.95%-
Fri 24 Apr, 2026287.70-0.10-13.74%-
Thu 23 Apr, 2026287.70-0.1536.13%-
Wed 22 Apr, 2026287.70-0.15-1.27%-
Tue 21 Apr, 2026287.70-0.10-16.49%-
Mon 20 Apr, 2026287.70-0.15-10.9%-
Fri 17 Apr, 2026287.70-0.3023.39%-
Thu 16 Apr, 2026287.70-0.45-12.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026178.05-0.100%-
Mon 30 Mar, 2026178.05-0.100%-
Fri 27 Mar, 2026178.05-0.10-5.36%-
Wed 25 Mar, 2026178.05-0.100%-
Tue 24 Mar, 2026178.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026315.90-0.050%-
Mon 27 Apr, 2026315.90-0.05-5.7%-
Fri 24 Apr, 2026315.90-0.10-5.05%-
Thu 23 Apr, 2026315.90-0.10-7.67%-
Wed 22 Apr, 2026315.90-0.15-19.68%-
Tue 21 Apr, 2026315.90-0.154.62%-
Mon 20 Apr, 2026315.90-0.15-13.56%-
Fri 17 Apr, 2026315.90-0.250.61%-
Thu 16 Apr, 2026315.90-0.3010.5%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top