HDFCBANK 775 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 775 CE is trading at ₹ 31.30 on 3:30pm 16 Thu Apr 2026

Option of HDFCBANK 775 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.65 - Current price of HDFCBANK 775 CE is higher than this average.
30 minute average: ₹ 31.54 - Current price of HDFCBANK 775 CE is lower than this average.
Hourly average: ₹ 33.24 - Current price of HDFCBANK 775 CE is lower than this average.
Day open: ₹ 46.65
Day range: 30.30 - 48.00
Open Interest: 619300 (6.193 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 775 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 795.450 as on 16 Thu Apr 3:45pm
Day open: 818.000 Range: 792.200 to 820.050

Option Price: HDFCBANK CE 775 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.30	619300	46.65	48.00	30.30
3:28pm	31.40	619300	46.65	48.00	30.30
3:27pm	30.35	619300	46.65	48.00	30.30
3:26pm	30.35	619300	46.65	48.00	30.30
3:25pm	30.40	619300	46.65	48.00	30.30
3:24pm	30.30	619300	46.65	48.00	30.30
3:23pm	30.65	619850	46.65	48.00	30.40
3:22pm	30.65	619850	46.65	48.00	30.40
3:20pm	30.55	621500	46.65	48.00	30.50
3:19pm	30.55	621500	46.65	48.00	30.50

option chart HDFCBANK CE 775 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 775 CE CALL today?: Premium of HDFCBANK 775 CE is 31.15 on 16 Apr 2026 CALL opened at 46.65 and traded inside a Low-High range of 30.30-48.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 775 CALL CE today?: Open Interest of HDFCBANK 775 CE is 618750 today. This has changed -29700.00 from previous day.
What is underlying price of HDFCBANK 775 CE CALL today?: Underlying price of HDFCBANK 775 CE CALL is 795.45 today.
What is lot size of HDFCBANK 775 CALL CE today?: Lot size of HDFCBANK 775 CALL CE is 550.00
Is HDFCBANK 775 CE CALL ITM or OTM or ATM?: HDFCBANK 775 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 775 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 795.45

HDFCBANK CALL CE available options strikes

HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, All CE , All PE

HDFCBANK 775 CALL CE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 775 CE Live prices

Premium of CALL (CE) of strike 775 is at: 31.15 on 16 Apr 2026
CALL opened at 46.65 and traded inside a Low-High range of 30.30-48.00 as on 16 Thu Apr 2026

The underlying equity is trading at 795.45 which means that CALL of strike 775 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 775 is 618,750

Price action analysis of 775 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 775 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	795.45	31.15	46.65	48.00	30.30	-25	340,312,500	-4.6%
15 Wed Apr	809.90	42.05	43.95	47.15	40.40	27	356,647,500	-1.6%
13 Mon Apr	794.70	33.10	30.25	35.35	29.30	-25	362,395,000	-7.1%
10 Fri Apr	810.30	44.30	41.05	46.10	40.45	20	389,922,500	-4.4%
09 Thu Apr	797.70	36.85	44.70	46.05	33.95	-24	407,770,000	-2.2%
08 Wed Apr	816.10	49.05	32.50	50.00	26.05	114	416,845,000	-17.6%

Charts for HDFCBANK 775 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis