HDFCBANK 830 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 830 PE PUT today?: Premium of HDFCBANK 830 PE is 33.60 on 13 Mar 2026 PUT opened at 31.05 and traded inside a Low-High range of 30.10-37.40 today. Please click here table for more current prices.
What is open interest of HDFCBANK 830 PUT PE today?: Open Interest of HDFCBANK 830 PE is 503800 today. This has changed 237600.00 from previous day.
What is underlying price of HDFCBANK 830 PE PUT today?: Underlying price of HDFCBANK 830 PE PUT is 817.00 today.
What is lot size of HDFCBANK 830 PUT PE today?: Lot size of HDFCBANK 830 PUT PE is 550.00
Is HDFCBANK 830 PE PUT ITM or OTM or ATM?: HDFCBANK 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 830 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 817.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, HDFCBANK PE 855 strike, All CE , All PE

HDFCBANK 830 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 33.60 on 13 Mar 2026
PUT opened at 31.05 and traded inside a Low-High range of 30.10-37.40 as on 13 Fri Mar 2026

The underlying equity is trading at 817.00 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 830 is 503,800

Price action analysis of 830 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 830 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	817.00	33.60	31.05	37.40	30.10	32	277,090,000	89.3%
12 Thu Mar	832.75	25.35	27.20	27.20	24.00	-1	146,410,000	29.8%
11 Wed Mar	833.95	25.65	21.00	28.20	21.00	39	112,832,500	11.3%
10 Tue Mar	849.45	18.40	23.95	23.95	18.00	-29	101,337,500	20.9%
09 Mon Mar	840.70	26.10	22.90	32.00	22.90	54	83,792,500	465.3%
06 Fri Mar	857.05	16.90	12.15	17.10	12.15	38	14,822,500	28.9%

Charts for HDFCBANK 830 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis