HDFCBANK 870 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 870 CE CALL today?: Premium of HDFCBANK 870 CE is 18.90 on 18 Mar 2026 CALL opened at 18.00 and traded inside a Low-High range of 14.80-19.05 today. Please click here table for more current prices.
What is open interest of HDFCBANK 870 CALL CE today?: Open Interest of HDFCBANK 870 CE is 221650 today. This has changed 85800.00 from previous day.
What is underlying price of HDFCBANK 870 CE CALL today?: Underlying price of HDFCBANK 870 CE CALL is 843.05 today.
What is lot size of HDFCBANK 870 CALL CE today?: Lot size of HDFCBANK 870 CALL CE is 550.00
Is HDFCBANK 870 CE CALL ITM or OTM or ATM?: HDFCBANK 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 870 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 843.05

HDFCBANK CALL CE available options strikes

HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, HDFCBANK CE 860 strike, HDFCBANK CE 865 strike, HDFCBANK CE 870 strike, HDFCBANK CE 875 strike, HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, All CE , All PE

HDFCBANK 870 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 18.90 on 18 Mar 2026
CALL opened at 18.00 and traded inside a Low-High range of 14.80-19.05 as on 18 Wed Mar 2026

The underlying equity is trading at 843.05 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 870 is 221,650

Munafa analysis HDFCBANK 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	843.05	18.90	18.00	19.05	14.80	-6	121,907,500	63.2%
17 Tue Mar	845.35	20.25	20.70	21.95	17.70	-0	74,717,500	4.7%
16 Mon Mar	840.60	20.40	14.20	21.55	14.20	36	71,390,000	-5.2%
13 Fri Mar	817.00	15.00	14.35	16.05	14.05	-15	75,322,500	29%
12 Thu Mar	832.75	17.70	18.50	20.50	17.60	-10	58,382,500	16.3%
11 Wed Mar	833.95	19.75	23.95	23.95	18.75	-24	50,215,000	0.6%

Charts for HDFCBANK 870 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis