HDFCBANK 790 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 790 CE is trading at ₹ 0.05 on 3:31pm 28 Tue Apr 2026

10 minute average: ₹ 0.09 - Current price of HDFCBANK 790 CE is lower than this average.
30 minute average: ₹ 0.06 - Current price of HDFCBANK 790 CE is lower than this average.
Hourly average: ₹ 0.06 - Current price of HDFCBANK 790 CE is lower than this average.
Day open: ₹ 1.15
Day range: 0.05 - 4.20
Open Interest: 2986500 (29.865 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 790 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 782.550 as on 28 Tue Apr 3:45pm
Day open: 785.000 Range: 778.300 to 794.500

Option Price: HDFCBANK CE 790 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	0.05	2986500	1.15	4.20	0.05
3:29pm	0.05	2986500	1.15	4.20	0.05
3:28pm	0.05	2986500	1.15	4.20	0.05
3:26pm	0.05	2988150	1.15	4.20	0.05
3:24pm	0.05	2988150	1.15	4.20	0.05
3:23pm	0.05	2988150	1.15	4.20	0.05
3:22pm	0.05	2988150	1.15	4.20	0.05
3:20pm	0.10	2915000	1.15	4.20	0.05
3:19pm	0.35	2915000	1.15	4.20	0.05
3:18pm	0.05	2919400	1.15	4.20	0.05

option chart HDFCBANK CE 790 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 790 CE CALL today?: Premium of HDFCBANK 790 CE is 0.55 on 28 Apr 2026 CALL opened at 1.15 and traded inside a Low-High range of 0.05-4.20 today. Please click here table for more current prices.
What is open interest of HDFCBANK 790 CALL CE today?: Open Interest of HDFCBANK 790 CE is 1763850 today. This has changed -1346400.00 from previous day.
What is underlying price of HDFCBANK 790 CE CALL today?: Underlying price of HDFCBANK 790 CE CALL is 782.55 today.
What is lot size of HDFCBANK 790 CALL CE today?: Lot size of HDFCBANK 790 CALL CE is 550.00
Is HDFCBANK 790 CE CALL ITM or OTM or ATM?: HDFCBANK 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 790 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 782.55

HDFCBANK CALL CE available options strikes

HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, All CE , All PE

HDFCBANK 790 CALL CE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 0.55 on 28 Apr 2026
CALL opened at 1.15 and traded inside a Low-High range of 0.05-4.20 as on 28 Tue Apr 2026

The underlying equity is trading at 782.55 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 790 is 1,763,850

Munafa analysis HDFCBANK 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	782.55	0.55	1.15	4.20	0.05	-79	970,117,500	-43.3%
27 Mon Apr	789.80	2.65	4.30	7.05	1.60	-41	1,710,637,500	-20.4%
24 Fri Apr	784.85	4.55	5.45	6.40	3.25	-24	2,147,750,000	4.5%
23 Thu Apr	784.35	6.00	10.00	11.50	5.55	-61	2,054,882,500	83.1%
22 Wed Apr	799.90	15.40	23.70	25.05	14.75	-37	1,122,577,500	7.3%
21 Tue Apr	811.75	24.70	16.60	26.50	15.60	54	1,046,650,000	-21.7%

Charts for HDFCBANK 790 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis