HDFCBANK 825 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 825 PE is trading at ₹ 41.10 on 3:30pm 24 Fri Apr 2026

Option of HDFCBANK 825 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.02 - Current price of HDFCBANK 825 PE is higher than this average.
30 minute average: ₹ 41.4 - Current price of HDFCBANK 825 PE is lower than this average.
Hourly average: ₹ 41.72 - Current price of HDFCBANK 825 PE is lower than this average.
Day open: ₹ 43.70
Day range: 38.30 - 43.95
Open Interest: 218900 (2.189 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 825 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 784.850 as on 24 Fri Apr 3:45pm
Day open: 777.300 Range: 777.000 to 787.600

Option Price: HDFCBANK PE 825 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.10	218900	43.70	43.95	38.30
3:29pm	41.10	218900	43.70	43.95	38.30
3:28pm	41.10	218900	43.70	43.95	38.30
3:27pm	41.10	218900	43.70	43.95	38.30
3:26pm	41.10	218900	43.70	43.95	38.30
3:25pm	41.10	218900	43.70	43.95	38.30
3:24pm	41.10	218900	43.70	43.95	38.30
3:23pm	41.10	218900	43.70	43.95	38.30
3:22pm	41.10	218900	43.70	43.95	38.30
3:21pm	40.30	226600	43.70	43.95	38.30

option chart HDFCBANK PE 825 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 825 PE PUT today?: Premium of HDFCBANK 825 PE is 41.30 on 24 Apr 2026 PUT opened at 43.70 and traded inside a Low-High range of 38.30-43.95 today. Please click here table for more current prices.
What is open interest of HDFCBANK 825 PUT PE today?: Open Interest of HDFCBANK 825 PE is 218900 today. This has changed -29150.00 from previous day.
What is underlying price of HDFCBANK 825 PE PUT today?: Underlying price of HDFCBANK 825 PE PUT is 784.85 today.
What is lot size of HDFCBANK 825 PUT PE today?: Lot size of HDFCBANK 825 PUT PE is 550.00
Is HDFCBANK 825 PE PUT ITM or OTM or ATM?: HDFCBANK 825 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 825 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 784.85

HDFCBANK PUT PE available options strikes

HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, All CE , All PE

HDFCBANK 825 PUT PE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 825 PE Live prices

Premium of PUT (PE) of strike 825 is at: 41.30 on 24 Apr 2026
PUT opened at 43.70 and traded inside a Low-High range of 38.30-43.95 as on 24 Fri Apr 2026

The underlying equity is trading at 784.85 which means that PUT of strike 825 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 825 is 218,900

Price action analysis of 825 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	784.85	41.30	43.70	43.95	38.30	-0	120,395,000	-11.8%
23 Thu Apr	784.35	41.60	33.05	43.50	31.80	49	136,427,500	-14.9%
22 Wed Apr	799.90	27.75	20.20	28.25	18.35	44	160,325,000	-25.9%
21 Tue Apr	811.75	19.20	28.30	28.35	17.35	-42	216,287,500	70.2%
20 Mon Apr	795.45	33.45	35.35	37.75	27.10	1	127,050,000	-23.8%
17 Fri Apr	799.90	32.80	37.90	38.00	30.85	-13	166,677,500	7%

Charts for HDFCBANK 825 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis