HDFCBANK 825 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 825 PE is trading at ₹ 29.95 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 29.95 - Current price of HDFCBANK 825 PE is higher than this average.
30 minute average: ₹ 29.92 - Current price of HDFCBANK 825 PE is higher than this average.
Hourly average: ₹ 29.63 - Current price of HDFCBANK 825 PE is higher than this average.
Day open: ₹ 28.00
Day range: 23.00 - 30.85
Open Interest: 146850 (1.469 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 825 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 796.300 as on 25 Thu Jun 3:45pm
Day open: 798.500 Range: 794.750 to 804.450

Option Price: HDFCBANK PE 825 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.95	146850	28.00	30.85	23.00
3:29pm	29.95	146850	28.00	30.85	23.00
3:28pm	29.95	146850	28.00	30.85	23.00
3:27pm	29.95	146850	28.00	30.85	23.00
3:26pm	29.95	146850	28.00	30.85	23.00
3:25pm	29.95	146850	28.00	30.85	23.00
3:24pm	29.95	146850	28.00	30.85	23.00
3:23pm	29.95	146850	28.00	30.85	23.00
3:22pm	29.95	146850	28.00	30.85	23.00
3:21pm	29.95	146850	28.00	30.85	23.00

option chart HDFCBANK PE 825 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 825 PE PUT today?: Premium of HDFCBANK 825 PE is 30.20 on 25 Jun 2026 PUT opened at 28.00 and traded inside a Low-High range of 23.00-30.85 today. Please click here table for more current prices.
What is open interest of HDFCBANK 825 PUT PE today?: Open Interest of HDFCBANK 825 PE is 147400 today. This has changed 550.00 from previous day.
What is underlying price of HDFCBANK 825 PE PUT today?: Underlying price of HDFCBANK 825 PE PUT is 796.25 today.
What is lot size of HDFCBANK 825 PUT PE today?: Lot size of HDFCBANK 825 PUT PE is 550.00
Is HDFCBANK 825 PE PUT ITM or OTM or ATM?: HDFCBANK 825 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 825 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 796.30

HDFCBANK PUT PE available options strikes

HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, All CE , All PE

HDFCBANK 825 PUT PE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 825 PE Live prices

Premium of PUT (PE) of strike 825 is at: 30.20 on 25 Jun 2026
PUT opened at 28.00 and traded inside a Low-High range of 23.00-30.85 as on 25 Thu Jun 2026

The underlying equity is trading at 796.30 which means that PUT of strike 825 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 825 is 147,400

Munafa analysis HDFCBANK 825 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 825 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	796.30	30.20	28.00	30.85	23.00	-17	81,070,000	0.4%
24 Wed Jun	793.20	36.75	42.70	42.70	35.75	-22	80,767,500	1.1%
23 Tue Jun	774.65	47.15	47.55	47.55	45.00	3	79,860,000	0%
22 Mon Jun	786.40	45.50	0.00	0.00	0.00	0	79,860,000	0%
19 Fri Jun	779.80	45.50	41.00	48.85	40.05	14	79,860,000	14.8%
18 Thu Jun	799.00	39.85	43.80	45.25	38.65	-20	69,575,000	271%

Charts for HDFCBANK 825 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis