HDFCBANK 800 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 800 CE CALL today?: Premium of HDFCBANK 800 CE is 46.70 on 13 Mar 2026 CALL opened at 50.00 and traded inside a Low-High range of 45.05-50.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 800 CALL CE today?: Open Interest of HDFCBANK 800 CE is 363550 today. This has changed 95150.00 from previous day.
What is underlying price of HDFCBANK 800 CE CALL today?: Underlying price of HDFCBANK 800 CE CALL is 817.00 today.
What is lot size of HDFCBANK 800 CALL CE today?: Lot size of HDFCBANK 800 CALL CE is 550.00
Is HDFCBANK 800 CE CALL ITM or OTM or ATM?: HDFCBANK 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 800 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 817.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, All CE , All PE

HDFCBANK 800 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 46.70 on 13 Mar 2026
CALL opened at 50.00 and traded inside a Low-High range of 45.05-50.00 as on 13 Fri Mar 2026

The underlying equity is trading at 817.00 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 800 is 363,550

Munafa analysis HDFCBANK 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	817.00	46.70	50.00	50.00	45.05	-16	199,952,500	35.5%
12 Thu Mar	832.75	55.85	54.75	60.00	54.75	-4	147,620,000	6.1%
11 Wed Mar	833.95	58.75	68.00	68.00	56.95	-18	139,150,000	31.8%
10 Tue Mar	849.45	71.70	72.00	76.00	70.00	6	105,572,500	37.9%
09 Mon Mar	840.70	67.15	55.00	68.00	55.00	-13	76,532,500	386.5%
06 Fri Mar	857.05	77.50	89.00	89.00	77.00	-12	15,730,000	67.7%

Charts for HDFCBANK 800 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis