HDFCBANK 805 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 805 CE is trading at ₹ 15.20 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 14.8 - Current price of HDFCBANK 805 CE is higher than this average.
30 minute average: ₹ 15.12 - Current price of HDFCBANK 805 CE is higher than this average.
Hourly average: ₹ 16.02 - Current price of HDFCBANK 805 CE is lower than this average.
Day open: ₹ 24.00
Day range: 14.45 - 26.25
Open Interest: 772750 (7.728 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 805 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 795.450 as on 16 Thu Apr 3:45pm
Day open: 818.000 Range: 792.200 to 820.050

Option Price: HDFCBANK CE 805 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.20	772750	24.00	26.25	14.45
3:29pm	15.05	783750	24.00	26.25	14.45
3:28pm	15.05	783750	24.00	26.25	14.45
3:27pm	14.70	783750	24.00	26.25	14.45
3:26pm	14.60	786500	24.00	26.25	14.45
3:25pm	14.70	786500	24.00	26.25	14.45
3:24pm	14.65	786500	24.00	26.25	14.45
3:23pm	14.65	789800	24.00	26.25	14.45
3:22pm	14.70	789800	24.00	26.25	14.45
3:21pm	14.65	789800	24.00	26.25	14.45

option chart HDFCBANK CE 805 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 805 CE CALL today?: Premium of HDFCBANK 805 CE is 15.10 on 16 Apr 2026 CALL opened at 24.00 and traded inside a Low-High range of 14.45-26.25 today. Please click here table for more current prices.
What is open interest of HDFCBANK 805 CALL CE today?: Open Interest of HDFCBANK 805 CE is 767250 today. This has changed 190300.00 from previous day.
What is underlying price of HDFCBANK 805 CE CALL today?: Underlying price of HDFCBANK 805 CE CALL is 795.45 today.
What is lot size of HDFCBANK 805 CALL CE today?: Lot size of HDFCBANK 805 CALL CE is 550.00
Is HDFCBANK 805 CE CALL ITM or OTM or ATM?: HDFCBANK 805 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 805 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 795.45

HDFCBANK CALL CE available options strikes

HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, All CE , All PE

HDFCBANK 805 CALL CE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 805 CE Live prices

Premium of CALL (CE) of strike 805 is at: 15.10 on 16 Apr 2026
CALL opened at 24.00 and traded inside a Low-High range of 14.45-26.25 as on 16 Thu Apr 2026

The underlying equity is trading at 795.45 which means that CALL of strike 805 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 805 is 767,250

Price action analysis of 805 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	795.45	15.10	24.00	26.25	14.45	-30	421,987,500	33%
15 Wed Apr	809.90	21.75	18.50	25.35	18.00	34	317,322,500	-6.9%
13 Mon Apr	794.70	16.15	14.00	17.60	11.00	-30	340,917,500	-1.4%
10 Fri Apr	810.30	23.40	19.35	25.50	19.35	19	345,757,500	-28.6%
09 Thu Apr	797.70	19.55	28.00	28.00	17.55	-29	484,302,500	75.2%
08 Wed Apr	816.10	27.85	20.55	28.75	19.00	152	276,485,000	27.8%

Charts for HDFCBANK 805 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis