HDFCBANK 820 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 820 CE is trading at ₹ 8.70 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 8.72 - Current price of HDFCBANK 820 CE is lower than this average.
30 minute average: ₹ 8.78 - Current price of HDFCBANK 820 CE is lower than this average.
Hourly average: ₹ 9.07 - Current price of HDFCBANK 820 CE is lower than this average.
Day open: ₹ 10.00
Day range: 7.00 - 11.10
Open Interest: 3039850 (30.399 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 820 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 796.050 as on 07 Thu May 3:45pm
Day open: 794.000 Range: 788.550 to 801.550

Option Price: HDFCBANK CE 820 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.70	3039850	10.00	11.10	7.00
3:29pm	8.85	3031050	10.00	11.10	7.00
3:27pm	8.65	3031050	10.00	11.10	7.00
3:26pm	8.85	3031050	10.00	11.10	7.00
3:25pm	8.60	3031050	10.00	11.10	7.00
3:24pm	8.65	3026650	10.00	11.10	7.00
3:22pm	8.60	3026650	10.00	11.10	7.00
3:21pm	8.75	3027200	10.00	11.10	7.00
3:20pm	8.75	3027200	10.00	11.10	7.00
3:19pm	8.75	3027200	10.00	11.10	7.00

option chart HDFCBANK CE 820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 820 CE CALL today?: Premium of HDFCBANK 820 CE is 10.40 on 06 May 2026 CALL opened at 5.70 and traded inside a Low-High range of 4.30-11.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 820 CALL CE today?: Open Interest of HDFCBANK 820 CE is 2851200 today. This has changed 131450.00 from previous day.
What is underlying price of HDFCBANK 820 CE CALL today?: Underlying price of HDFCBANK 820 CE CALL is 796.55 today.
What is lot size of HDFCBANK 820 CALL CE today?: Lot size of HDFCBANK 820 CALL CE is 550.00
Is HDFCBANK 820 CE CALL ITM or OTM or ATM?: HDFCBANK 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 820 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 796.05

HDFCBANK CALL CE available options strikes

HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, All CE , All PE

HDFCBANK 820 CALL CE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 10.40 on 06 May 2026
CALL opened at 5.70 and traded inside a Low-High range of 4.30-11.00 as on 06 Wed May 2026

The underlying equity is trading at 796.05 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 820 is 2,851,200

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	796.05	10.40	5.70	11.00	4.30	123	1,568,160,000	4.8%
05 Tue May	796.55	4.65	5.30	5.40	3.75	-28	1,495,862,500	9.2%
04 Mon May	772.30	6.50	6.75	8.90	5.80	-2	1,369,720,000	-3.9%
30 Thu Apr	779.40	6.70	7.05	7.35	5.20	-19	1,425,985,000	11%
29 Wed Apr	771.70	8.35	10.00	11.05	8.10	-12	1,285,020,000	15.3%
28 Tue Apr	779.00	9.55	11.00	13.00	8.95	-21	1,114,712,500	27.6%

Charts for HDFCBANK 820 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis