HDFCBANK 820 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 820 CE CALL today?: Premium of HDFCBANK 820 CE is 14.85 on 24 Mar 2026 CALL opened at 15.05 and traded inside a Low-High range of 12.45-16.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 820 CALL CE today?: Open Interest of HDFCBANK 820 CE is 870100 today. This has changed -25850.00 from previous day.
What is underlying price of HDFCBANK 820 CE CALL today?: Underlying price of HDFCBANK 820 CE CALL is 764.90 today.
What is lot size of HDFCBANK 820 CALL CE today?: Lot size of HDFCBANK 820 CALL CE is 550.00
Is HDFCBANK 820 CE CALL ITM or OTM or ATM?: HDFCBANK 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 820 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 782.30

HDFCBANK CALL CE available options strikes

HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, All CE , All PE

HDFCBANK 820 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 14.85 on 24 Mar 2026
CALL opened at 15.05 and traded inside a Low-High range of 12.45-16.80 as on 24 Tue Mar 2026

The underlying equity is trading at 782.30 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 820 is 870,100

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	782.30	14.85	15.05	16.80	12.45	13	478,555,000	-2.9%
23 Mon Mar	764.90	13.05	17.95	17.95	12.85	-36	492,772,500	5%
20 Fri Mar	744.15	20.45	23.00	23.05	19.30	-17	469,480,000	41.2%
19 Thu Mar	780.45	24.65	21.20	33.00	20.00	-46	332,447,500	174.8%
18 Wed Mar	798.20	46.00	45.00	47.20	38.55	-3	121,000,000	-6.1%
17 Tue Mar	843.05	47.60	45.95	48.65	44.00	3	128,865,000	1.2%

Charts for HDFCBANK 820 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis