HDFCBANK 755 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 755 CE is trading at ₹ 29.65 on 9:17am 27 Mon Apr 2026

10 minute average: ₹ 30 - Current price of HDFCBANK 755 CE is lower than this average.
30 minute average: ₹ 29.23 - Current price of HDFCBANK 755 CE is higher than this average.
Hourly average: ₹ 30.25 - Current price of HDFCBANK 755 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 300300 (3.003 L)

Munafa Value: 40 - This score indicates that the option of HDFCBANK 755 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 787.800 as on 27 Mon Apr 9:18am
Day open: 787.500 Range: 787.300 to 793.000

Option Price: HDFCBANK CE 755 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	29.65	300300	0.00	0.00	0.00
9:16am	29.65	300300	0.00	0.00	0.00
9:15am	29.65	300300	0.00	0.00	0.00
9:10am	29.65	300300	26.00	32.20	24.60
3:30pm	30.00	300850	26.00	32.20	24.60
3:29pm	30.00	300850	26.00	32.20	24.60
3:28pm	30.35	301400	26.00	32.20	24.60
3:27pm	30.35	301400	26.00	32.20	24.60
3:26pm	30.35	301400	26.00	32.20	24.60
3:25pm	30.35	301400	26.00	32.20	24.60

option chart HDFCBANK CE 755 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 755 CE CALL today?: Premium of HDFCBANK 755 CE is 29.65 on 24 Apr 2026 CALL opened at 26.00 and traded inside a Low-High range of 24.60-32.20 today. Please click here table for more current prices.
What is open interest of HDFCBANK 755 CALL CE today?: Open Interest of HDFCBANK 755 CE is 300300 today. This has changed -20900.00 from previous day.
What is underlying price of HDFCBANK 755 CE CALL today?: Underlying price of HDFCBANK 755 CE CALL is 784.85 today.
What is lot size of HDFCBANK 755 CALL CE today?: Lot size of HDFCBANK 755 CALL CE is 550.00
Is HDFCBANK 755 CE CALL ITM or OTM or ATM?: HDFCBANK 755 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 755 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 784.85

HDFCBANK CALL CE available options strikes

HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, All CE , All PE

HDFCBANK 755 CALL CE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 755 CE Live prices

Premium of CALL (CE) of strike 755 is at: 29.65 on 24 Apr 2026
CALL opened at 26.00 and traded inside a Low-High range of 24.60-32.20 as on 24 Fri Apr 2026

The underlying equity is trading at 784.85 which means that CALL of strike 755 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 755 is 300,300

Munafa analysis HDFCBANK 755 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 755 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	784.85	29.65	26.00	32.20	24.60	-3	165,165,000	-6.5%
23 Thu Apr	784.35	30.70	41.20	41.30	28.45	-33	176,660,000	3.9%
22 Wed Apr	799.90	46.00	50.40	50.40	46.00	-19	170,005,000	-1.1%
21 Tue Apr	811.75	56.95	47.20	58.85	47.05	33	171,820,000	-4.4%
20 Mon Apr	795.45	42.55	42.00	48.75	37.60	-15	179,685,000	-9.6%
17 Fri Apr	799.90	50.20	46.75	52.40	46.75	6	198,742,500	-2.5%

Charts for HDFCBANK 755 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis