HDFCBANK 950 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 950 PE PUT today?: Premium of HDFCBANK 950 PE is 195.95 on 23 Mar 2026 PUT opened at 181.55 and traded inside a Low-High range of 181.55-196.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 950 PUT PE today?: Open Interest of HDFCBANK 950 PE is 237050 today. This has changed 89650.00 from previous day.
What is underlying price of HDFCBANK 950 PE PUT today?: Underlying price of HDFCBANK 950 PE PUT is 744.15 today.
What is lot size of HDFCBANK 950 PUT PE today?: Lot size of HDFCBANK 950 PUT PE is 550.00
Is HDFCBANK 950 PE PUT ITM or OTM or ATM?: HDFCBANK 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 950 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 764.90

HDFCBANK PUT PE available options strikes

HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, All CE , All PE

HDFCBANK 950 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 195.95 on 23 Mar 2026
PUT opened at 181.55 and traded inside a Low-High range of 181.55-196.00 as on 23 Mon Mar 2026

The underlying equity is trading at 764.90 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 950 is 237,050

Munafa analysis HDFCBANK 950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	764.90	195.95	181.55	196.00	181.55	20	130,377,500	60.8%
20 Fri Mar	744.15	162.55	155.00	163.80	155.00	22	81,070,000	88.7%
19 Thu Mar	780.45	133.00	141.00	148.00	133.00	32	42,955,000	6.8%
18 Wed Mar	798.20	100.75	106.00	106.00	100.75	-2	40,232,500	6.4%
17 Tue Mar	843.05	103.75	106.00	108.10	100.75	-2	37,812,500	8.7%
16 Mon Mar	845.35	106.00	115.60	122.00	106.00	-16	34,787,500	0%

Charts for HDFCBANK 950 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis