HDFCBANK 830 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 830 PE is trading at ₹ 38.15 on 3:30pm 07 Thu May 2026

Option of HDFCBANK 830 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.9 - Current price of HDFCBANK 830 PE is higher than this average.
30 minute average: ₹ 37.58 - Current price of HDFCBANK 830 PE is higher than this average.
Hourly average: ₹ 37.8 - Current price of HDFCBANK 830 PE is higher than this average.
Day open: ₹ 39.20
Day range: 33.65 - 43.55
Open Interest: 345400 (3.454 L)

Munafa Value: 90 - This score indicates that the option of HDFCBANK 830 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 796.050 as on 07 Thu May 3:45pm
Day open: 794.000 Range: 788.550 to 801.550

Option Price: HDFCBANK PE 830 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.15	345400	39.20	43.55	33.65
3:29pm	38.15	345400	39.20	43.55	33.65
3:27pm	38.15	345400	39.20	43.55	33.65
3:26pm	38.15	345400	39.20	43.55	33.65
3:25pm	38.15	345400	39.20	43.55	33.65
3:23pm	38.00	343750	39.20	43.55	33.65
3:22pm	37.45	343750	39.20	43.55	33.65
3:21pm	37.45	343750	39.20	43.55	33.65
3:20pm	37.70	342650	39.20	43.55	33.65
3:18pm	37.65	342650	39.20	43.55	33.65

option chart HDFCBANK PE 830 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 830 PE PUT today?: Premium of HDFCBANK 830 PE is 35.55 on 06 May 2026 PUT opened at 51.90 and traded inside a Low-High range of 33.50-55.05 today. Please click here table for more current prices.
What is open interest of HDFCBANK 830 PUT PE today?: Open Interest of HDFCBANK 830 PE is 320650 today. This has changed 30800.00 from previous day.
What is underlying price of HDFCBANK 830 PE PUT today?: Underlying price of HDFCBANK 830 PE PUT is 796.55 today.
What is lot size of HDFCBANK 830 PUT PE today?: Lot size of HDFCBANK 830 PUT PE is 550.00
Is HDFCBANK 830 PE PUT ITM or OTM or ATM?: HDFCBANK 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 830 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 796.05

HDFCBANK PUT PE available options strikes

HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, All CE , All PE

HDFCBANK 830 PUT PE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 35.55 on 06 May 2026
PUT opened at 51.90 and traded inside a Low-High range of 33.50-55.05 as on 06 Wed May 2026

The underlying equity is trading at 796.05 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 830 is 320,650

Price action analysis of 830 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	796.05	35.55	51.90	55.05	33.50	-38	176,357,500	10.6%
05 Tue May	796.55	58.00	60.00	65.50	56.30	15	159,417,500	8.4%
04 Mon May	772.30	50.40	51.75	57.50	45.90	-12	147,015,000	25.6%
30 Thu Apr	779.40	57.45	65.00	66.80	55.20	9	117,067,500	4.6%
29 Wed Apr	771.70	52.25	49.90	53.35	43.70	2	111,925,000	38.1%
28 Tue Apr	779.00	50.80	45.15	52.15	42.00	12	81,070,000	31.4%

Charts for HDFCBANK 830 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis