ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HDFCBANK SPOT Price: 753.95 as on 30 Jul, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 764.85
Target up: 762.13
Target up: 759.4
Target down: 752.45
Target down: 749.73
Target down: 747
Target down: 740.05

Date Close Open High Low Volume
30 Thu Jul 2026753.95752.80757.90745.5035.84 M
29 Wed Jul 2026748.20743.00751.25740.8020.46 M
28 Tue Jul 2026735.40732.00740.25732.0033.89 M
27 Mon Jul 2026739.55746.10747.95738.1029.68 M
24 Fri Jul 2026742.80738.50748.25737.2523.84 M
23 Thu Jul 2026747.25749.40751.00743.2532.53 M
22 Wed Jul 2026753.15760.25761.35750.3523.39 M
21 Tue Jul 2026761.45769.15772.50760.1042.25 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 820 850 These will serve as resistance

Maximum PUT writing has been for strikes: 780 800 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 755 785 745 780

Put to Call Ratio (PCR) has decreased for strikes: 650 730 735 720

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-58.29%18.85-24.75%0.94
Mon 27 Jul, 20260.70-12.15%14.603.35%0.52
Fri 24 Jul, 20262.85-17.69%12.95-22.39%0.44
Thu 23 Jul, 20264.557.72%10.2024.05%0.47
Wed 22 Jul, 20268.50420.07%9.2562.42%0.41
Tue 21 Jul, 202614.40220.11%6.5536.7%1.3
Mon 20 Jul, 202627.3010.49%3.2573.57%3.04
Fri 17 Jul, 202664.95-3.57%1.25-5.14%1.94
Thu 16 Jul, 202658.80-1.75%1.958.17%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-46.55%23.90-39.97%0.6
Mon 27 Jul, 20260.50-4.55%19.35-23.65%0.53
Fri 24 Jul, 20261.85-22.65%17.05-20.89%0.67
Thu 23 Jul, 20263.100.27%13.65-0.19%0.65
Wed 22 Jul, 20266.4084.32%12.1516.34%0.65
Tue 21 Jul, 202611.50514.29%8.6548.03%1.04
Mon 20 Jul, 202623.0533.68%4.2044.3%4.3
Fri 17 Jul, 202661.501.25%1.508.75%3.98
Thu 16 Jul, 202653.003.44%2.205.01%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-44.06%29.55-22.5%0.66
Mon 27 Jul, 20260.35-30.78%24.20-14.55%0.47
Fri 24 Jul, 20261.25-21.57%21.20-26.31%0.38
Thu 23 Jul, 20262.20-4.2%17.70-15.56%0.41
Wed 22 Jul, 20264.7520.23%15.65-4.66%0.46
Tue 21 Jul, 20269.101139.21%11.2555.92%0.59
Mon 20 Jul, 202619.40321.21%5.55248.52%4.65
Fri 17 Jul, 202652.90-4.35%1.701.92%5.62
Thu 16 Jul, 202648.30-4.17%2.65-9.23%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.96%33.90-13.97%0.41
Mon 27 Jul, 20260.25-27.74%29.35-26.5%0.38
Fri 24 Jul, 20260.95-10.94%26.10-28.91%0.37
Thu 23 Jul, 20261.55-16.12%23.05-11.56%0.47
Wed 22 Jul, 20263.55-3.2%19.35-10.32%0.44
Tue 21 Jul, 20267.20429.51%14.3030.45%0.48
Mon 20 Jul, 202616.20147.97%7.1033.06%1.94
Fri 17 Jul, 202651.750.14%1.9520.51%3.62
Thu 16 Jul, 202643.55-0.67%3.15-17.6%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.88%38.25-8.52%0.37
Mon 27 Jul, 20260.2547.34%34.10-26.22%0.28
Fri 24 Jul, 20260.70-20.96%30.50-16.97%0.56
Thu 23 Jul, 20261.25-6.46%27.80-6.69%0.53
Wed 22 Jul, 20262.703.52%23.55-8.71%0.54
Tue 21 Jul, 20265.6575.7%17.85-11.52%0.61
Mon 20 Jul, 202613.202028.57%9.10250.56%1.21
Fri 17 Jul, 202647.80-6.67%2.45-7.35%7.33
Thu 16 Jul, 202639.402.94%3.8511.51%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-39.41%43.80-16.17%0.9
Mon 27 Jul, 20260.20-30.07%39.20-32.19%0.65
Fri 24 Jul, 20260.60-16.82%36.05-16.29%0.67
Thu 23 Jul, 20261.00-12.43%32.60-5.58%0.66
Wed 22 Jul, 20262.10-8.63%28.05-2.83%0.62
Tue 21 Jul, 20264.5027.24%21.70-7.5%0.58
Mon 20 Jul, 202610.65338.52%11.45141.44%0.8
Fri 17 Jul, 202642.45-1.34%3.00-8.15%1.45
Thu 16 Jul, 202635.20-7.56%4.650.47%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.09%49.25-2.36%0.46
Mon 27 Jul, 20260.15-12.98%44.05-41.73%0.31
Fri 24 Jul, 20260.45-11.95%40.75-16.88%0.47
Thu 23 Jul, 20260.85-5.27%37.80-4.1%0.5
Wed 22 Jul, 20261.65-8.37%33.05-1.36%0.49
Tue 21 Jul, 20263.551.9%25.80-6.69%0.46
Mon 20 Jul, 20268.301732.89%14.25340.23%0.5
Fri 17 Jul, 202637.95-3.8%3.655.07%2.07
Thu 16 Jul, 202631.403.13%5.50-5.06%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.71%54.10-11.23%0.28
Mon 27 Jul, 20260.10-24.01%49.30-38.11%0.29
Fri 24 Jul, 20260.35-24.23%45.60-22.66%0.35
Thu 23 Jul, 20260.65-11.22%42.75-4.02%0.34
Wed 22 Jul, 20261.30-8.82%37.05-6.01%0.32
Tue 21 Jul, 20262.7510.88%29.80-3.51%0.31
Mon 20 Jul, 20266.40338.16%17.2047.14%0.36
Fri 17 Jul, 202633.70-3.17%4.40-11.83%1.06
Thu 16 Jul, 202627.35-3.74%6.654.17%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-28.11%58.75-31.52%0.87
Mon 27 Jul, 20260.10-14.33%53.80-9.82%0.91
Fri 24 Jul, 20260.30-13.58%50.90-7.67%0.86
Thu 23 Jul, 20260.50-7.02%44.60-0.82%0.81
Wed 22 Jul, 20261.00-18.95%41.50-0.26%0.76
Tue 21 Jul, 20262.1527.18%34.25-0.43%0.62
Mon 20 Jul, 20264.90144.26%20.80-4.67%0.79
Fri 17 Jul, 202629.80-5.32%5.4517.17%2.02
Thu 16 Jul, 202623.85-5.12%8.10-3.78%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.48%64.10-31.48%0.33
Mon 27 Jul, 20260.15-16.44%58.70-32.26%0.38
Fri 24 Jul, 20260.30-8.03%55.40-4.96%0.46
Thu 23 Jul, 20260.454.33%52.30-2.81%0.45
Wed 22 Jul, 20260.85-10.34%46.70-6.26%0.48
Tue 21 Jul, 20261.702.97%39.10-5.97%0.46
Mon 20 Jul, 20263.7532.42%24.55-16.01%0.5
Fri 17 Jul, 202626.15-3.37%6.750.68%0.79
Thu 16 Jul, 202620.50-0.22%9.90-5.03%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.03%69.95-14.18%1.14
Mon 27 Jul, 20260.10-13.47%63.30-8.85%1.09
Fri 24 Jul, 20260.20-20.88%60.35-6.25%1.03
Thu 23 Jul, 20260.352.72%55.55-7%0.87
Wed 22 Jul, 20260.70-24.15%51.30-1.17%0.96
Tue 21 Jul, 20261.30-2.13%43.05-6.2%0.74
Mon 20 Jul, 20262.7543.38%28.35-24.14%0.77
Fri 17 Jul, 202622.55-4.29%8.1513.8%1.46
Thu 16 Jul, 202617.559.99%11.8010.06%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.96%74.35-11.5%0.67
Mon 27 Jul, 20260.05-14.08%68.80-14%0.67
Fri 24 Jul, 20260.15-18.92%65.40-11.27%0.67
Thu 23 Jul, 20260.30-13.74%62.60-3.86%0.61
Wed 22 Jul, 20260.60-7.22%56.15-1.35%0.55
Tue 21 Jul, 20261.00-1.53%48.15-3.93%0.51
Mon 20 Jul, 20262.0513.52%33.25-23.44%0.53
Fri 17 Jul, 202619.35-4.85%9.75-2.46%0.78
Thu 16 Jul, 202614.857.97%14.15-1.29%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.11%79.10-0.91%0.39
Mon 27 Jul, 20260.05-0.15%75.10-1.03%0.39
Fri 24 Jul, 20260.05-0.51%70.15-3.22%0.39
Thu 23 Jul, 20260.20-0.79%65.75-0.93%0.4
Wed 22 Jul, 20260.45-1.7%62.050.37%0.41
Tue 21 Jul, 20260.75-1.01%52.90-0.56%0.4
Mon 20 Jul, 20261.550.29%37.20-15.6%0.4
Fri 17 Jul, 202616.30-0.56%11.8023.05%0.47
Thu 16 Jul, 202612.456.45%16.70-4.91%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.34%84.60-2.22%0.29
Mon 27 Jul, 20260.05-5.35%78.70-11%0.3
Fri 24 Jul, 20260.10-17.13%76.15-4.58%0.32
Thu 23 Jul, 20260.25-9.91%71.85-2.35%0.27
Wed 22 Jul, 20260.45-5.23%65.90-12.33%0.25
Tue 21 Jul, 20260.70-15.6%57.85-5.33%0.27
Mon 20 Jul, 20261.350.63%41.80-19.83%0.24
Fri 17 Jul, 202613.807.74%14.1025.35%0.31
Thu 16 Jul, 202610.406.54%19.65-5.61%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.16%89.50-0.16%0.79
Mon 27 Jul, 20260.05-12.34%83.45-2.62%0.79
Fri 24 Jul, 20260.05-14.09%80.00-3.42%0.71
Thu 23 Jul, 20260.20-10.2%74.95-1.18%0.64
Wed 22 Jul, 20260.407.13%70.50-1.09%0.58
Tue 21 Jul, 20260.60-10.04%62.60-2.34%0.63
Mon 20 Jul, 20261.104.18%46.80-21.73%0.58
Fri 17 Jul, 202611.359.88%16.6522.73%0.77
Thu 16 Jul, 20268.504.89%22.706.01%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.36%94.45-2.31%0.39
Mon 27 Jul, 20260.05-12.85%90.10-5.04%0.4
Fri 24 Jul, 20260.05-16.93%85.50-2.37%0.36
Thu 23 Jul, 20260.15-12.09%82.75-0.51%0.31
Wed 22 Jul, 20260.35-2.17%75.50-2.68%0.27
Tue 21 Jul, 20260.50-7.76%67.35-23.39%0.28
Mon 20 Jul, 20260.905.5%51.65-9.19%0.33
Fri 17 Jul, 20269.202.19%19.654.07%0.39
Thu 16 Jul, 20267.05-5.74%26.30-11.47%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.65%98.95-0.13%0.25
Mon 27 Jul, 20260.05-0.74%93.65-0.06%0.25
Fri 24 Jul, 20260.05-7.57%91.10-0.83%0.25
Thu 23 Jul, 20260.15-3.27%86.55-0.89%0.23
Wed 22 Jul, 20260.301.78%80.100%0.23
Tue 21 Jul, 20260.452.72%72.55-8.02%0.23
Mon 20 Jul, 20260.754.55%56.85-6.41%0.26
Fri 17 Jul, 20267.450.41%22.103.46%0.29
Thu 16 Jul, 20265.70-7.51%29.90-25.57%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.76%104.90-4.4%0.13
Mon 27 Jul, 20260.05-0.4%99.05-2.85%0.14
Fri 24 Jul, 20260.10-14.79%96.60-4.42%0.14
Thu 23 Jul, 20260.10-1.7%92.50-0.54%0.12
Wed 22 Jul, 20260.25-7.25%86.10-6.63%0.12
Tue 21 Jul, 20260.35-3.46%77.30-6.72%0.12
Mon 20 Jul, 20260.65-14.98%61.60-25.14%0.13
Fri 17 Jul, 20266.001.25%26.101.3%0.14
Thu 16 Jul, 20264.650.42%33.80-10.12%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.06%105.75-0.84%0.09
Mon 27 Jul, 20260.050%104.20-3.63%0.09
Fri 24 Jul, 20260.05-0.29%96.20-6.59%0.1
Thu 23 Jul, 20260.10-0.97%77.950%0.1
Wed 22 Jul, 20260.25-4.2%77.950%0.1
Tue 21 Jul, 20260.25-4.6%77.95-0.19%0.1
Mon 20 Jul, 20260.602.26%66.50-5.84%0.09
Fri 17 Jul, 20264.901.13%30.20-0.53%0.1
Thu 16 Jul, 20263.80-1.3%38.10-2.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.53%114.25-3.01%0.05
Mon 27 Jul, 20260.05-4.28%110.55-55.38%0.05
Fri 24 Jul, 20260.05-12.8%105.95-15.39%0.1
Thu 23 Jul, 20260.10-16.47%101.45-2.3%0.1
Wed 22 Jul, 20260.25-5.02%95.60-4.19%0.09
Tue 21 Jul, 20260.30-7.93%87.25-1.26%0.09
Mon 20 Jul, 20260.558.36%72.00-8.47%0.08
Fri 17 Jul, 20264.104.53%34.05-5.63%0.1
Thu 16 Jul, 20263.204.89%42.40-2.71%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.56%119.75-0.36%0.48
Mon 27 Jul, 20260.05-9.27%115.00-0.72%0.47
Fri 24 Jul, 20260.10-3.29%113.10-1.76%0.43
Thu 23 Jul, 20260.10-15.21%74.100%0.42
Wed 22 Jul, 20260.25-0.38%74.100%0.36
Tue 21 Jul, 20260.30-12.1%74.100%0.36
Mon 20 Jul, 20260.50-25.48%74.100.35%0.32
Fri 17 Jul, 20263.4565.16%37.950.71%0.23
Thu 16 Jul, 20262.65-13.58%46.75-1.4%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3%124.60-4.11%0.15
Mon 27 Jul, 20260.05-8.78%118.00-18.89%0.15
Fri 24 Jul, 20260.05-29.96%114.65-3.57%0.17
Thu 23 Jul, 20260.10-9.12%112.75-2.44%0.12
Wed 22 Jul, 20260.20-3.18%105.65-2.05%0.12
Tue 21 Jul, 20260.25-7.98%97.80-1.68%0.11
Mon 20 Jul, 20260.45-1.56%78.00-2.3%0.11
Fri 17 Jul, 20262.8515.85%42.855.54%0.11
Thu 16 Jul, 20262.201%50.50-8.54%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.47%134.650%0.16
Mon 27 Jul, 20260.05-9.84%128.80-4.37%0.15
Fri 24 Jul, 20260.05-22.83%127.55-5.94%0.15
Thu 23 Jul, 20260.05-6.72%117.250%0.12
Wed 22 Jul, 20260.201.55%117.25-0.45%0.11
Tue 21 Jul, 20260.20-13.24%107.000.92%0.11
Mon 20 Jul, 20260.35-12.21%91.500.46%0.1
Fri 17 Jul, 20262.0030.15%51.00-0.46%0.09
Thu 16 Jul, 20261.551.62%60.00-4.8%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.71%142.000%0.12
Mon 27 Jul, 20260.05-8.49%137.400%0.11
Fri 24 Jul, 20260.05-10%137.500%0.1
Thu 23 Jul, 20260.10-14.13%129.50-0.7%0.09
Wed 22 Jul, 20260.20-7.22%124.55-0.7%0.08
Tue 21 Jul, 20260.20-3.49%118.000.7%0.07
Mon 20 Jul, 20260.35-10.09%99.60-2.07%0.07
Fri 17 Jul, 20261.5028.53%60.400%0.06
Thu 16 Jul, 20261.10-3.92%65.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.28%154.00-3.61%0.04
Mon 27 Jul, 20260.05-1.93%150.30167.74%0.04
Fri 24 Jul, 20260.05-1%144.00-16.22%0.01
Thu 23 Jul, 20260.05-3.3%71.500%0.02
Wed 22 Jul, 20260.15-1.04%71.500%0.02
Tue 21 Jul, 20260.15-10.89%71.500%0.02
Mon 20 Jul, 20260.25-7.53%71.500%0.01
Fri 17 Jul, 20261.055.84%71.50-2.63%0.01
Thu 16 Jul, 20260.80-0.3%71.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.36%164.50-16.93%0.17
Mon 27 Jul, 20260.05-15.09%159.25-28.76%0.2
Fri 24 Jul, 20260.05-8.64%155.55-12.69%0.24
Thu 23 Jul, 20260.15-4.05%150.45-11.66%0.25
Wed 22 Jul, 20260.200.45%145.75-10.95%0.28
Tue 21 Jul, 20260.15-18.9%137.15-8.83%0.31
Mon 20 Jul, 20260.25-4.36%121.00-0.83%0.28
Fri 17 Jul, 20260.856.48%80.251.4%0.27
Thu 16 Jul, 20260.70-1.72%87.950%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%172.65-12.5%0.04
Mon 27 Jul, 20260.05-2.43%171.00-14.29%0.05
Fri 24 Jul, 20260.056.77%168.00-6.67%0.05
Thu 23 Jul, 20260.05-5.64%156.000%0.06
Wed 22 Jul, 20260.15-27.32%156.00-6.25%0.06
Tue 21 Jul, 20260.15-14.78%76.300%0.04
Mon 20 Jul, 20260.2511.41%76.300%0.04
Fri 17 Jul, 20260.655.76%76.300%0.04
Thu 16 Jul, 20260.552.24%76.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.4%184.55-20.84%0.22
Mon 27 Jul, 20260.05-4.03%178.75-22.82%0.28
Fri 24 Jul, 20260.05-0.39%175.10-11.18%0.35
Thu 23 Jul, 20260.05-4.72%173.75-9.79%0.39
Wed 22 Jul, 20260.151.04%166.00-8.08%0.41
Tue 21 Jul, 20260.15-1.99%157.00-2.33%0.45
Mon 20 Jul, 20260.200.16%139.75-0.89%0.45
Fri 17 Jul, 20260.558.3%100.75-16.23%0.46
Thu 16 Jul, 20260.45-0.44%105.000.07%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%204.000%0.49
Mon 27 Jul, 20260.05-1.92%200.502900%0.49
Fri 24 Jul, 20260.05-3.4%192.50-85.29%0.02
Thu 23 Jul, 20260.05-31.36%192.45-15%0.1
Wed 22 Jul, 20260.10-0.84%161.000%0.08
Tue 21 Jul, 20260.15-10.36%161.000%0.08
Mon 20 Jul, 20260.20-1.67%161.00-20%0.08
Fri 17 Jul, 20260.352.27%120.002.04%0.09
Thu 16 Jul, 20260.309.77%126.002.08%0.09

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-37.13%14.00-33.3%0.68
Mon 27 Jul, 20261.25-10.49%9.95-25.57%0.64
Fri 24 Jul, 20264.4021.47%9.45-3.53%0.77
Thu 23 Jul, 20266.60223.35%7.2538.71%0.97
Wed 22 Jul, 202610.9549.36%6.7517.58%2.25
Tue 21 Jul, 202617.6025.96%4.85-8.64%2.86
Mon 20 Jul, 202631.7016.3%2.6028.15%3.95
Fri 17 Jul, 202671.00-5.74%1.151.98%3.58
Thu 16 Jul, 202662.557.26%1.60-1.08%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-62%8.25-41.22%0.83
Mon 27 Jul, 20262.559.6%6.20-38.58%0.53
Fri 24 Jul, 20266.3553.05%6.5015.3%0.95
Thu 23 Jul, 20269.15425.85%5.3578.08%1.26
Wed 22 Jul, 202613.95351.28%4.8531.93%3.73
Tue 21 Jul, 202621.308.33%3.5521.46%12.77
Mon 20 Jul, 202670.100%1.9576.72%11.39
Fri 17 Jul, 202670.100%0.9519.28%6.44
Thu 16 Jul, 202670.100%1.350.52%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-54.98%4.30-69.81%1.19
Mon 27 Jul, 20264.45-2.58%3.30-34.42%1.77
Fri 24 Jul, 20269.0050.42%4.2516.6%2.63
Thu 23 Jul, 202612.5576.42%3.5527.13%3.39
Wed 22 Jul, 202617.5029.31%3.40-2.64%4.71
Tue 21 Jul, 202625.25-8.12%2.5523.38%6.26
Mon 20 Jul, 202640.752.07%1.5039.39%4.66
Fri 17 Jul, 202680.70-3.34%0.859.34%3.41
Thu 16 Jul, 202671.80-7.53%1.15-2.84%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.90-30.28%0.10-67.7%1.24
Mon 27 Jul, 20267.9022.39%1.60-5.38%2.68
Fri 24 Jul, 202612.55-18.62%2.6528.95%3.47
Thu 23 Jul, 202615.80-3.52%2.4036.32%2.19
Wed 22 Jul, 202621.45468.89%2.30-8.22%1.55
Tue 21 Jul, 202629.653.45%1.8575.61%9.6
Mon 20 Jul, 202646.756.1%1.2046.43%5.66
Fri 17 Jul, 202677.800%0.753.07%4.1
Thu 16 Jul, 202677.80-1.2%1.000.93%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.70-19.19%0.05-64.26%1.93
Mon 27 Jul, 202611.9522.41%0.80-39.18%4.36
Fri 24 Jul, 202616.3537.28%1.551.67%8.78
Thu 23 Jul, 202620.000.9%1.5011.55%11.86
Wed 22 Jul, 202625.8516.32%1.6524.1%10.73
Tue 21 Jul, 202634.15-14.29%1.4020.27%10.06
Mon 20 Jul, 202650.352.75%0.9014.07%7.17
Fri 17 Jul, 202690.55-1.21%0.70-5.12%6.46
Thu 16 Jul, 202687.300%0.85-0.67%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.55-1.52%0.10-42.54%2.32
Mon 27 Jul, 202616.45-3.31%0.45-25.39%3.98
Fri 24 Jul, 202620.9016.74%1.0531.64%5.15
Thu 23 Jul, 202624.40-1.69%1.1015.26%4.57
Wed 22 Jul, 202630.65-19.93%1.207.32%3.9
Tue 21 Jul, 202639.00-19.13%1.0521.95%2.91
Mon 20 Jul, 202656.300%0.700.71%1.93
Fri 17 Jul, 2026103.000%0.600.86%1.92
Thu 16 Jul, 2026103.000%0.75-2.11%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.25-2.74%0.05-54.46%4.92
Mon 27 Jul, 202621.2030.36%0.30-13.47%10.51
Fri 24 Jul, 202625.90-18.84%0.758.5%15.84
Thu 23 Jul, 202629.95-17.86%0.751.87%11.85
Wed 22 Jul, 202634.95-4%0.9513.43%9.55
Tue 21 Jul, 202643.400.57%0.9059.53%8.09
Mon 20 Jul, 202660.00-5.43%0.6028.55%5.1
Fri 17 Jul, 202699.50-1.6%0.504.07%3.75
Thu 16 Jul, 202694.250%0.70-3.63%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202627.300%0.10-40.34%17.6
Mon 27 Jul, 202627.3066.67%0.20-11.41%29.5
Fri 24 Jul, 202630.700%0.55-2.35%55.5
Thu 23 Jul, 202640.350%0.6031.15%56.83
Wed 22 Jul, 202640.35-50%0.758.33%43.33
Tue 21 Jul, 2026102.250%0.7526.98%20
Mon 20 Jul, 2026102.250%0.50-7.8%15.75
Fri 17 Jul, 2026102.250%0.4516.48%17.08
Thu 16 Jul, 2026102.250%0.65-3.83%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.000%0.05-29.05%2.76
Mon 27 Jul, 202631.15-12.66%0.20-50.37%3.89
Fri 24 Jul, 2026117.650%0.456.29%6.85
Thu 23 Jul, 2026117.650%0.50-10.39%6.44
Wed 22 Jul, 2026117.650%0.656.97%7.19
Tue 21 Jul, 2026117.650%0.6513.1%6.72
Mon 20 Jul, 2026117.650%0.40-7.4%5.94
Fri 17 Jul, 2026117.650%0.405.74%6.42
Thu 16 Jul, 2026117.650%0.50-1.44%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202662.900%0.05-15%30.6
Mon 27 Jul, 202662.900%0.2039.53%36
Fri 24 Jul, 202662.900%0.35-7.86%25.8
Thu 23 Jul, 202662.900%0.45-30%28
Wed 22 Jul, 202662.900%0.5023.46%40
Tue 21 Jul, 202662.90-28.57%0.5026.56%32.4
Mon 20 Jul, 2026116.000%0.4015.32%18.29
Fri 17 Jul, 2026116.00-82.93%0.4014.43%15.86
Thu 16 Jul, 2026119.050%0.501.04%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202635.45-22.76%0.05-28.64%3.51
Mon 27 Jul, 202640.952.62%0.10-3.26%3.8
Fri 24 Jul, 202645.901.87%0.359.34%4.03
Thu 23 Jul, 202650.25-8.78%0.35-24.81%3.75
Wed 22 Jul, 202655.20-3.76%0.5032.15%4.55
Tue 21 Jul, 202663.405.71%0.4516.21%3.31
Mon 20 Jul, 202679.8013.84%0.35-7.53%3.01
Fri 17 Jul, 2026120.00-23.38%0.3514.66%3.71
Thu 16 Jul, 2026111.000.43%0.50-1.21%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202695.70-0.05-3.03%-
Tue 30 Jun, 202695.70-0.25-19.51%-
Mon 29 Jun, 202695.70-0.252.5%-
Thu 25 Jun, 202695.70-0.302.56%-
Wed 24 Jun, 202695.70-0.400%-
Tue 23 Jun, 202695.70-0.30-4.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026120.800%0.05-3.95%3.04
Mon 27 Jul, 2026120.800%0.102.01%3.17
Fri 24 Jul, 2026120.800%0.257.97%3.1
Thu 23 Jul, 2026120.800%0.20-9.21%2.88
Wed 22 Jul, 2026120.800%0.352.01%3.17
Tue 21 Jul, 2026120.800%0.30-23.59%3.1
Mon 20 Jul, 2026120.800%0.25-5.8%4.06
Fri 17 Jul, 2026120.800%0.301.47%4.31
Thu 16 Jul, 2026120.80-5.88%0.40-1.45%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026104.40-0.05-6.76%-
Tue 30 Jun, 2026104.40-0.1015.63%-
Mon 29 Jun, 2026104.40-0.20-1.54%-
Thu 25 Jun, 2026104.40-0.2010.17%-
Wed 24 Jun, 2026104.40-0.25293.33%-
Tue 23 Jun, 2026104.40-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202657.50-12.5%0.05-12.39%29.29
Mon 27 Jul, 202667.600%0.05-13.01%29.25
Fri 24 Jul, 202667.600%0.20-10.33%33.63
Thu 23 Jul, 202667.600%0.20-0.33%37.5
Wed 22 Jul, 202673.20-11.11%0.20-1.31%37.63
Tue 21 Jul, 2026100.150%0.251.33%33.89
Mon 20 Jul, 2026100.15-35.71%0.20-8.79%33.44
Fri 17 Jul, 2026136.250%0.30-0.9%23.57
Thu 16 Jul, 2026136.250%0.45-0.89%23.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026126.00-0.050%-
Mon 27 Jul, 2026126.00-0.10-8.5%-
Fri 24 Jul, 2026126.00-0.104.79%-
Thu 23 Jul, 2026126.00-0.15-3.95%-
Wed 22 Jul, 2026126.00-0.205.56%-
Tue 21 Jul, 2026126.00-0.20-1.37%-
Mon 20 Jul, 2026126.00-0.15-3.31%-
Wed 01 Jul, 2026126.00-0.25-1.31%-
Tue 30 Jun, 2026126.00-0.30-4.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026158.000%0.05-1.71%1.55
Mon 27 Jul, 2026158.000%0.10-4.88%1.58
Fri 24 Jul, 2026158.000%0.20-1.6%1.66
Thu 23 Jul, 2026158.000%0.10-0.79%1.69
Wed 22 Jul, 2026158.000%0.15-3.82%1.7
Tue 21 Jul, 2026158.000%0.202.34%1.77
Mon 20 Jul, 2026158.000%0.20-5.19%1.73
Fri 17 Jul, 2026158.000%0.40-4.26%1.82
Thu 16 Jul, 2026158.000%0.15-2.76%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202688.30225.81%0.0519.32%2.45
Mon 27 Jul, 202692.001450%0.100%6.68
Fri 24 Jul, 2026167.350%0.055.61%103.5
Thu 23 Jul, 2026167.350%0.157.1%98
Wed 22 Jul, 2026167.350%0.25-5.18%91.5
Tue 21 Jul, 2026167.350%0.15-3.02%96.5
Mon 20 Jul, 2026167.350%0.200%99.5
Fri 17 Jul, 2026167.35-33.33%0.200%99.5
Thu 16 Jul, 2026166.150%0.25-1.49%66.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026153.35-0.05-1.13%-
Mon 27 Jul, 2026153.35-0.050%-
Fri 24 Jul, 2026153.35-0.10-2.75%-
Thu 23 Jul, 2026153.35-0.100%-
Wed 22 Jul, 2026153.35-0.107.06%-
Wed 01 Jul, 2026153.35-0.10-7.61%-
Tue 30 Jun, 2026153.35-0.20-4.66%-
Mon 29 Jun, 2026153.35-0.150%-
Thu 25 Jun, 2026153.35-0.15-1.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026111.00-0.40--
Mon 27 Jul, 2026111.000%0.40--
Fri 24 Jul, 2026171.000%0.40--
Thu 23 Jul, 2026171.000%0.40--
Wed 22 Jul, 2026171.000%0.40--
Tue 21 Jul, 2026171.000%0.40--
Mon 20 Jul, 2026171.000%0.40--
Fri 17 Jul, 2026171.000%--
Thu 16 Jul, 2026171.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026172.30-0.05-1.15%-
Mon 27 Jul, 2026172.30-0.050%-
Fri 24 Jul, 2026172.30-0.10-20.91%-
Wed 01 Jul, 2026172.30-0.10189.47%-
Tue 30 Jun, 2026172.30-0.050%-
Mon 29 Jun, 2026172.30-0.05-15.56%-
Thu 25 Jun, 2026172.30-0.150%-
Wed 24 Jun, 2026172.30-0.150%-
Tue 23 Jun, 2026172.30-0.150%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top