ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 650

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HDFCBANK SPOT Price: 712.10 as on 04 Sep, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 720.47
Target up: 718.38
Target up: 716.28
Target up: 712.32
Target down: 710.23
Target down: 708.13
Target down: 704.17

Date Close Open High Low Volume
04 Fri Sep 2026712.10708.35716.50708.3514.49 M
03 Thu Sep 2026706.65705.00712.60705.0027.77 M
02 Wed Sep 2026700.80702.30705.65700.0036.95 M
01 Tue Sep 2026711.90705.05715.45698.5044.42 M
31 Mon Aug 2026709.00723.05739.75704.1578.16 M
28 Fri Aug 2026720.30710.85720.30707.0016.49 M
27 Thu Aug 2026711.00728.15728.15710.0046.52 M
26 Wed Aug 2026727.20728.00731.00724.1521.16 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 820 850 These will serve as resistance

Maximum PUT writing has been for strikes: 780 800 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 755 785 745 780

Put to Call Ratio (PCR) has decreased for strikes: 650 730 735 720

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202627.300%0.10-40.34%17.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.25-2.74%0.05-54.46%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.55-1.52%0.10-42.54%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.70-19.19%0.05-64.26%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.90-30.28%0.10-67.7%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-54.98%4.30-69.81%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-62%8.25-41.22%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-37.13%14.00-33.3%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-58.29%18.85-24.75%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-46.55%23.90-39.97%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-44.06%29.55-22.5%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.96%33.90-13.97%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.88%38.25-8.52%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-39.41%43.80-16.17%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.09%49.25-2.36%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.71%54.10-11.23%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-28.11%58.75-31.52%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.48%64.10-31.48%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.03%69.95-14.18%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.96%74.35-11.5%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.11%79.10-0.91%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.34%84.60-2.22%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.16%89.50-0.16%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.36%94.45-2.31%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.65%98.95-0.13%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.76%104.90-4.4%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.06%105.75-0.84%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.53%114.25-3.01%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.56%119.75-0.36%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3%124.60-4.11%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.47%134.650%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.71%142.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.28%154.00-3.61%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.36%164.50-16.93%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%172.65-12.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.4%184.55-20.84%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%204.000%0.49

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.000%0.05-29.05%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202662.900%0.05-15%30.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202635.45-22.76%0.05-28.64%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026120.800%0.05-3.95%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202657.50-12.5%0.05-12.39%29.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026126.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026158.000%0.05-1.71%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202688.30225.81%0.0519.32%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026153.35-0.05-1.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026111.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026172.30-0.05-1.15%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top