ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HDFCBANK SPOT Price: 766.80 as on 22 May, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 782.83
Target up: 778.83
Target up: 774.82
Target up: 766.98
Target down: 762.98
Target down: 758.97
Target down: 751.13

Date Close Open High Low Volume
22 Fri May 2026766.80759.15775.00759.1525.6 M
21 Thu May 2026759.15767.00768.25755.1534.66 M
20 Wed May 2026759.50759.60762.25755.1524.01 M
19 Tue May 2026762.45766.70770.80760.2540.31 M
18 Mon May 2026768.65759.00774.10751.3529.81 M
15 Fri May 2026767.50773.00781.90765.4024.35 M
14 Thu May 2026769.55751.00778.30747.0050.99 M
13 Wed May 2026749.60752.00759.95747.3528.96 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 900 850 These will serve as resistance

Maximum PUT writing has been for strikes: 700 800 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 800 900 700

Put to Call Ratio (PCR) has decreased for strikes: 780 700 800 900

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202651.80-40.000%-
Thu 21 May, 202651.80-40.000%-
Wed 20 May, 202651.80-40.000%-
Tue 19 May, 202651.80-40.000%-
Mon 18 May, 202651.80-40.000%-
Fri 15 May, 202651.80-40.000%-
Thu 14 May, 202651.80-40.00--
Wed 13 May, 202651.80-28.20--
Tue 12 May, 202651.80-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202630.00150%35.150%2.4
Thu 21 May, 202624.10100%35.150%6
Wed 20 May, 202628.000%35.150%12
Tue 19 May, 202628.00-35.150%12
Mon 18 May, 202646.40-35.159.09%-
Fri 15 May, 202646.40-32.950%-
Thu 14 May, 202646.40-32.950%-
Wed 13 May, 202646.40-32.950%-
Tue 12 May, 202646.40-32.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202641.35-37.45--
Thu 21 May, 202641.35-37.45--
Wed 20 May, 202641.35-37.45--
Tue 19 May, 202641.35-37.45--
Mon 18 May, 202641.35-37.45--
Fri 15 May, 202641.35-37.45--
Thu 14 May, 202641.35-37.45--
Wed 13 May, 202641.35-37.45--
Tue 12 May, 202641.35-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.1019.13%57.700.69%0.28
Thu 21 May, 202618.956.04%65.6038.1%0.33
Wed 20 May, 202619.454.28%56.552.94%0.25
Tue 19 May, 202621.102.06%58.008.51%0.26
Mon 18 May, 202622.00-0.26%57.20154.05%0.24
Fri 15 May, 202621.70-2.99%55.0037.04%0.09
Thu 14 May, 202623.309.84%53.2517.39%0.07
Wed 13 May, 202618.309.91%70.0035.29%0.06
Tue 12 May, 202618.60189.57%54.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202632.45-48.30--
Thu 21 May, 202632.45-48.30--
Wed 20 May, 202632.45-48.30--
Tue 19 May, 202632.45-48.30--
Mon 18 May, 202632.45-48.30--
Fri 15 May, 202632.45-48.30--
Thu 14 May, 202632.45-48.30--
Wed 13 May, 202632.45-48.30--
Tue 12 May, 202632.45-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202628.60-54.25--
Thu 21 May, 202628.60-54.25--
Wed 20 May, 202628.60-54.25--
Tue 19 May, 202628.60-54.25--
Mon 18 May, 202628.60-54.25--
Fri 15 May, 202628.60-54.25--
Thu 14 May, 202628.60-54.25--
Wed 13 May, 202628.60-54.25--
Tue 12 May, 202628.60-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.05-60.60--
Thu 21 May, 202625.05-60.60--
Wed 20 May, 202625.05-60.60--
Tue 19 May, 202625.05-60.60--
Mon 18 May, 202625.05-60.60--
Fri 15 May, 202625.05-60.60--
Thu 14 May, 202625.05-60.60--
Wed 13 May, 202625.05-60.60--
Tue 12 May, 202625.05-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.90-67.30--
Thu 21 May, 202621.90-67.30--
Wed 20 May, 202621.90-67.30--
Tue 19 May, 202621.90-67.30--
Mon 18 May, 202621.90-67.30--
Fri 15 May, 202621.90-67.30--
Thu 14 May, 202621.90-67.30--
Wed 13 May, 202621.90-67.30--
Tue 12 May, 202621.90-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.0037.5%74.30--
Thu 21 May, 20268.25185.71%74.30--
Wed 20 May, 20269.007.69%74.30--
Tue 19 May, 20269.808.33%74.30--
Mon 18 May, 202611.0033.33%74.30--
Fri 15 May, 202612.900%74.30--
Thu 14 May, 202612.90200%74.30--
Wed 13 May, 20269.000%74.30--
Tue 12 May, 20269.00-74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.55-81.65--
Thu 21 May, 202616.55-81.65--
Wed 20 May, 202616.55-81.65--
Tue 19 May, 202616.55-81.65--
Mon 18 May, 202616.55-81.65--
Fri 15 May, 202616.55-81.65--
Thu 14 May, 202616.55-81.65--
Wed 13 May, 202616.55-81.65--
Tue 12 May, 202616.55-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.25-97.05--
Thu 21 May, 202612.25-97.05--
Wed 20 May, 202612.25-97.05--
Tue 19 May, 202612.25-97.05--
Mon 18 May, 202612.25-97.05--
Fri 15 May, 202612.25-97.05--
Thu 14 May, 202612.25-97.05--
Wed 13 May, 202612.25-97.05--
Tue 12 May, 202612.25-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.3530.5%113.500%0
Thu 21 May, 20264.403.96%113.500%0.01
Wed 20 May, 20264.5511.95%113.500%0.01
Tue 19 May, 20264.751.38%113.500%0.01
Mon 18 May, 20265.4011.58%113.500%0.01
Fri 15 May, 20265.455.28%113.500%0.01
Thu 14 May, 20266.5024.24%113.500%0.01
Wed 13 May, 20265.008.79%113.500%0.01
Tue 12 May, 20265.000.55%113.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.150%130.70--
Thu 21 May, 20263.15-130.70--
Wed 20 May, 20266.45-130.70--
Tue 19 May, 20266.45-130.70--
Mon 18 May, 20266.45-130.70--
Fri 15 May, 20266.45-130.70--
Thu 14 May, 20266.45-130.70--
Wed 13 May, 20266.45-130.70--
Tue 12 May, 20266.45-130.70--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202637.1525%31.90-0.13
Thu 21 May, 202633.7550%24.20--
Wed 20 May, 202635.7041.18%24.20--
Tue 19 May, 202638.2013.33%24.20--
Mon 18 May, 202638.050%24.20--
Fri 15 May, 202638.650%24.20--
Thu 14 May, 202638.650%24.20--
Wed 13 May, 202638.650%24.20--
Tue 12 May, 202638.650%24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202642.10-5.88%27.058.51%3.19
Thu 21 May, 202637.850%31.20-2.08%2.76
Wed 20 May, 202637.859.68%29.5521.52%2.82
Tue 19 May, 202640.2029.17%28.5011.27%2.55
Mon 18 May, 202641.309.09%27.4024.56%2.96
Fri 15 May, 202646.00-4.35%24.60-3.39%2.59
Thu 14 May, 202644.00-4.17%23.151.72%2.57
Wed 13 May, 202635.00242.86%35.4552.63%2.42
Tue 12 May, 202634.700%34.6518.75%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202670.450%15.00--
Thu 21 May, 202670.450%15.00--
Wed 20 May, 202670.450%15.00--
Tue 19 May, 202670.450%15.00--
Mon 18 May, 202670.450%15.00--
Fri 15 May, 202670.450%15.00--
Thu 14 May, 202670.45-15.00--
Wed 13 May, 202670.45-15.00--
Tue 12 May, 202670.45-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202677.50-20.500%-
Thu 21 May, 202677.50-20.500%-
Wed 20 May, 202677.50-20.500%-
Tue 19 May, 202677.50-20.500%-
Mon 18 May, 202677.50-20.500%-
Fri 15 May, 202677.50-20.5012.5%-
Thu 14 May, 202677.50-16.00700%-
Wed 13 May, 202677.50-14.450%-
Tue 12 May, 202677.50-14.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202684.80-11.90--
Thu 21 May, 202684.80-11.90--
Wed 20 May, 202684.80-11.90--
Tue 19 May, 202684.80-11.90--
Mon 18 May, 202684.80-11.90--
Fri 15 May, 202684.80-11.90--
Thu 14 May, 202684.80-11.90--
Wed 13 May, 202684.80-11.90--
Tue 12 May, 202684.80-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202692.45-9.70--
Thu 21 May, 202692.45-9.70--
Wed 20 May, 202692.45-9.70--
Tue 19 May, 202692.45-9.70--
Mon 18 May, 202692.45-9.70--
Fri 15 May, 202692.45-9.70--
Thu 14 May, 202692.45-9.70--
Wed 13 May, 202692.45-9.70--
Tue 12 May, 202692.45-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202685.000%10.05-0.31%106.33
Thu 21 May, 202685.000%13.109.97%106.67
Wed 20 May, 202685.000%11.8010.65%97
Tue 19 May, 202685.000%11.602.73%87.67
Mon 18 May, 202685.000%11.0024.88%85.33
Fri 15 May, 202685.00-25%11.151.99%68.33
Thu 14 May, 202679.0033.33%9.1016.86%50.25
Wed 13 May, 202679.000%14.5040.98%57.33
Tue 12 May, 202679.000%14.45100%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026108.70-7.00--
Thu 21 May, 2026108.70-6.25--
Wed 20 May, 2026108.70-6.25--
Tue 19 May, 2026108.70-6.25--
Mon 18 May, 2026108.70-6.25--
Fri 15 May, 2026108.70-6.25--
Thu 14 May, 2026108.70-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026117.20-8.00-3.85%-
Thu 21 May, 2026117.20-9.9530%-
Wed 20 May, 2026117.20-10.0017.65%-
Tue 19 May, 2026117.20-7.70240%-
Mon 18 May, 2026117.20-7.600%-
Fri 15 May, 2026117.20-10.200%-
Thu 14 May, 2026117.20-10.20150%-
Wed 13 May, 2026117.20-7.000%-
Tue 12 May, 2026117.20-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026134.95-4.6061.54%-
Thu 21 May, 2026134.95-5.15550%-
Wed 20 May, 2026134.95-3.500%-
Tue 19 May, 2026134.95-3.500%-
Mon 18 May, 2026134.95-3.500%-
Fri 15 May, 2026134.95-3.500%-
Thu 14 May, 2026134.95-3.50100%-
Wed 13 May, 2026134.95-4.500%-
Tue 12 May, 2026134.95-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026153.35-1.65--
Thu 21 May, 2026153.35-1.65--
Wed 20 May, 2026153.35-1.65--
Tue 19 May, 2026153.35-1.65--
Mon 18 May, 2026153.35-1.65--
Fri 15 May, 2026153.35-1.65--
Thu 14 May, 2026153.35-1.65--
Wed 13 May, 2026153.35-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026172.30-2.000%-
Thu 21 May, 2026172.30-2.000%-
Wed 20 May, 2026172.30-2.000%-
Tue 19 May, 2026172.30-2.00--
Mon 18 May, 2026172.30-0.85--
Fri 15 May, 2026172.30-0.85--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top