ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HDFCBANK SPOT Price: 771.70 as on 30 Apr, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 787.47
Target up: 783.53
Target up: 779.58
Target down: 770.92
Target down: 766.98
Target down: 763.03
Target down: 754.37

Date Close Open High Low Volume
30 Thu Apr 2026771.70770.00778.80762.2548 M
29 Wed Apr 2026779.00785.50790.00777.3525.8 M
28 Tue Apr 2026782.55785.00794.50778.3035.37 M
27 Mon Apr 2026789.80787.50793.00785.0018.12 M
24 Fri Apr 2026784.85777.30787.60777.0027.72 M
23 Thu Apr 2026784.35792.00796.65782.5037.68 M
22 Wed Apr 2026799.90810.00813.05798.0023.88 M
21 Tue Apr 2026811.75795.20814.90795.2049.14 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 760 900 800 These will serve as resistance

Maximum PUT writing has been for strikes: 700 780 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202646.40-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202641.35-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202626.50-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202632.45-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.60-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202625.05-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202621.90-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.55-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.25-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.00-113.50--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202651.80-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202649.40-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202663.85-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202670.45-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202677.50-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202684.80-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202681.00-10.80-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026117.20-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026134.95-2.90--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top