ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HDFCBANK SPOT Price: 796.30 as on 25 Jun, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 808.2
Target up: 802.25
Target up: 800.38
Target up: 798.5
Target down: 792.55
Target down: 790.68
Target down: 788.8

Date Close Open High Low Volume
25 Thu Jun 2026796.30798.50804.45794.7546.71 M
24 Wed Jun 2026793.20773.00794.90772.6534.7 M
23 Tue Jun 2026774.65783.05790.90772.5528.29 M
22 Mon Jun 2026786.40789.90789.90783.1025.19 M
19 Fri Jun 2026779.80788.70789.05776.2033.8 M
18 Thu Jun 2026799.00786.50802.95786.2041.49 M
17 Wed Jun 2026787.10787.65794.30783.1032.41 M
16 Tue Jun 2026784.90780.50787.70779.4527.82 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 780 900 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 805 820 850 765

Put to Call Ratio (PCR) has decreased for strikes: 910 795 710 715

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.4013.56%22.0043.02%0.45
Wed 24 Jun, 202622.4515.74%24.6510.44%0.36
Tue 23 Jun, 202615.3528.36%35.6525.42%0.37
Mon 22 Jun, 202620.0541.56%28.6042%0.38
Fri 19 Jun, 202618.1023.33%32.0069.23%0.38
Thu 18 Jun, 202620.30-6.95%27.9041.79%0.28
Wed 17 Jun, 202616.956.6%36.4042.9%0.18
Tue 16 Jun, 202616.8513.09%38.2021.99%0.14
Mon 15 Jun, 202615.6550.99%43.45183.62%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.10624.01%24.258969.57%1.03
Wed 24 Jun, 202620.1032.23%27.2553.33%0.08
Tue 23 Jun, 202613.6068.8%36.5550%0.07
Mon 22 Jun, 202617.657.76%30.8025%0.08
Fri 19 Jun, 202615.9556.76%36.10100%0.07
Thu 18 Jun, 202618.2027.59%30.30300%0.05
Wed 17 Jun, 202615.3087.1%41.050%0.02
Tue 16 Jun, 202615.5582.35%41.05-0.03
Mon 15 Jun, 20269.200%43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.90133.38%26.904088.24%0.8
Wed 24 Jun, 202618.1021.76%29.8578.95%0.04
Tue 23 Jun, 202612.105.04%35.150%0.03
Mon 22 Jun, 202616.0024.48%34.20137.5%0.03
Fri 19 Jun, 202614.7013.81%39.80300%0.02
Thu 18 Jun, 202616.2064.71%47.000%0
Wed 17 Jun, 202613.8536.36%47.000%0.01
Tue 16 Jun, 202613.9523.84%47.00-33.33%0.01
Mon 15 Jun, 202613.0075.58%55.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.8022.47%30.252800%0.18
Wed 24 Jun, 202616.057.66%36.400%0.01
Tue 23 Jun, 202610.85-3.13%44.05100%0.01
Mon 22 Jun, 202614.25-1.16%38.85-0
Fri 19 Jun, 202613.208.82%49.30--
Thu 18 Jun, 202614.9041.67%49.30--
Wed 17 Jun, 202612.5069.7%49.30--
Tue 16 Jun, 202612.5583.33%49.30--
Mon 15 Jun, 202610.353.85%49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.0531.35%32.95233.13%0.2
Wed 24 Jun, 202614.4563.78%36.35-5.33%0.08
Tue 23 Jun, 20269.6037.74%48.3020.71%0.13
Mon 22 Jun, 202612.907.33%41.5030.84%0.15
Fri 19 Jun, 202611.954.25%45.4032.1%0.12
Thu 18 Jun, 202613.0545.84%40.1562%0.1
Wed 17 Jun, 202611.3013.91%50.70138.1%0.09
Tue 16 Jun, 202611.3519.23%52.5090.91%0.04
Mon 15 Jun, 202610.6036.84%57.25450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.4035.22%46.550%0.02
Wed 24 Jun, 202612.754.55%46.5520%0.03
Tue 23 Jun, 20268.554.27%51.650%0.02
Mon 22 Jun, 202611.550.96%51.250%0.02
Fri 19 Jun, 202610.801.46%51.25150%0.02
Thu 18 Jun, 202611.9043.06%44.55100%0.01
Wed 17 Jun, 202610.1084.62%55.900%0.01
Tue 16 Jun, 202610.301850%55.90-0.01
Mon 15 Jun, 20269.35-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.705.39%40.15252.17%0.07
Wed 24 Jun, 202611.3027.33%43.2064.29%0.02
Tue 23 Jun, 20267.506.7%47.207.69%0.02
Mon 22 Jun, 202610.007.32%55.400%0.02
Fri 19 Jun, 20269.8049.3%55.400%0.02
Thu 18 Jun, 202610.6046.22%51.0585.71%0.03
Wed 17 Jun, 20269.1575.51%56.0075%0.02
Tue 16 Jun, 20269.1043.07%60.35100%0.02
Mon 15 Jun, 20268.70-12.18%64.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.2513900%40.25-0.03
Wed 24 Jun, 202610.40-62.95--
Tue 23 Jun, 202615.40-62.95--
Mon 22 Jun, 202615.40-62.95--
Fri 19 Jun, 202615.40-62.95--
Thu 18 Jun, 202615.40-62.95--
Wed 17 Jun, 202615.40-62.95--
Tue 16 Jun, 202615.40-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.1525.26%47.8040.38%0.05
Wed 24 Jun, 20268.7526.43%50.5010.64%0.04
Tue 23 Jun, 20265.9514.43%63.0046.88%0.05
Mon 22 Jun, 20268.1087.34%55.7014.29%0.04
Fri 19 Jun, 20267.651.75%61.203.7%0.06
Thu 18 Jun, 20268.5511.71%55.9012.5%0.06
Wed 17 Jun, 20267.359.33%66.00-4%0.06
Tue 16 Jun, 20267.3510.62%68.0013.64%0.07
Mon 15 Jun, 20266.9029.39%75.00633.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.05194.87%70.40--
Wed 24 Jun, 20267.90-70.40--
Tue 23 Jun, 202612.95-70.40--
Mon 22 Jun, 202612.95-70.40--
Fri 19 Jun, 202612.95-70.40--
Thu 18 Jun, 202612.95-70.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.0514.09%54.7544.5%0.19
Wed 24 Jun, 20266.808.75%58.3533.22%0.15
Tue 23 Jun, 20264.657.25%74.3522.8%0.12
Mon 22 Jun, 20266.254.65%63.0017.92%0.1
Fri 19 Jun, 20266.30-15.18%70.0065.63%0.09
Thu 18 Jun, 20266.75-4.31%63.85150.98%0.05
Wed 17 Jun, 20265.858.04%74.0521.43%0.02
Tue 16 Jun, 20265.807.44%76.502.44%0.02
Mon 15 Jun, 20265.557.51%77.7017.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.2027.78%78.10--
Wed 24 Jun, 20265.95-78.10--
Tue 23 Jun, 202610.75-78.10--
Mon 22 Jun, 202610.75-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.5010.93%62.254.17%0.06
Wed 24 Jun, 20265.308.36%66.506.67%0.06
Tue 23 Jun, 20263.655.43%79.2012.5%0.06
Mon 22 Jun, 20264.9013.88%72.2042.86%0.06
Fri 19 Jun, 20265.1011.36%78.2040%0.05
Thu 18 Jun, 20265.30119.18%76.350%0.04
Wed 17 Jun, 20264.703.38%83.00150%0.08
Tue 16 Jun, 20264.757.24%125.050%0.03
Mon 15 Jun, 20264.5092.17%125.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.3025.29%67.004.88%0.16
Wed 24 Jun, 20264.0525.66%75.75355.56%0.19
Tue 23 Jun, 20262.8544.12%92.20125%0.05
Mon 22 Jun, 20263.7543.37%84.550%0.03
Fri 19 Jun, 20264.00-33.33%84.5514.29%0.05
Thu 18 Jun, 20264.308.73%81.0016.67%0.03
Wed 17 Jun, 20263.9029.38%92.000%0.03
Tue 16 Jun, 20263.90149.3%94.000%0.03
Mon 15 Jun, 20263.7586.84%98.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.355.9%81.20-20%0.01
Wed 24 Jun, 20263.1010.98%86.2025%0.02
Tue 23 Jun, 20262.2090.11%100.3560%0.02
Mon 22 Jun, 20262.9025.81%90.0025%0.02
Fri 19 Jun, 20263.25-13.89%91.000%0.02
Thu 18 Jun, 20263.4550.9%91.00100%0.02
Wed 17 Jun, 20263.1594.19%108.950%0.01
Tue 16 Jun, 20263.1538.71%108.950%0.02
Mon 15 Jun, 20263.0555%108.95100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.6531.94%91.00-16.67%0.01
Wed 24 Jun, 20262.55297.92%96.5020%0.02
Tue 23 Jun, 20261.650%106.5066.67%0.07
Mon 22 Jun, 20262.200%100.00200%0.04
Fri 19 Jun, 20262.80-119.200%0.01
Thu 18 Jun, 202610.50-119.200%-
Wed 17 Jun, 202610.50-119.200%-
Tue 16 Jun, 202610.50-119.200%-
Mon 15 Jun, 202610.50-119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.1530.43%99.0030.43%0.41
Wed 24 Jun, 20261.8520.13%103.3032.97%0.41
Tue 23 Jun, 20261.35-3.5%120.1033.11%0.37
Mon 22 Jun, 20261.7024.66%109.0040.56%0.27
Fri 19 Jun, 20262.103.35%114.007.65%0.24
Thu 18 Jun, 20262.3544.39%108.2510.94%0.23
Wed 17 Jun, 20262.2536.36%119.80215.49%0.3
Tue 16 Jun, 20262.25-1.18%123.0063.22%0.13
Mon 15 Jun, 20262.301.75%128.0050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.601450%108.10100%0.58
Wed 24 Jun, 20261.500%123.000%4.5
Tue 23 Jun, 20261.500%123.0050%4.5
Mon 22 Jun, 20261.500%118.00-3
Fri 19 Jun, 20261.900%122.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.3016.22%118.6544.18%1.02
Wed 24 Jun, 20261.0032.78%121.8053.72%0.82
Tue 23 Jun, 20260.900.97%138.603188.89%0.71
Mon 22 Jun, 20261.0528.17%128.00-0.02
Fri 19 Jun, 20261.3514.95%130.70--
Thu 18 Jun, 20261.551.44%130.70--
Wed 17 Jun, 20261.5067.88%130.70--
Tue 16 Jun, 20261.6570.1%130.70--
Mon 15 Jun, 20261.8015.48%130.70--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.80141.98%19.3025.26%1.32
Wed 24 Jun, 202624.60103.85%21.95852.35%2.55
Tue 23 Jun, 202616.95109.4%32.45209.09%0.54
Mon 22 Jun, 202621.954.2%25.5027.91%0.37
Fri 19 Jun, 202619.9043%29.65-2.27%0.3
Thu 18 Jun, 202622.3572.41%24.3591.3%0.44
Wed 17 Jun, 202618.70107.14%33.20-0.4
Tue 16 Jun, 202618.5575%37.30--
Mon 15 Jun, 202617.00166.67%37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.601.65%16.950.93%0.48
Wed 24 Jun, 202627.10-1.18%19.6547.31%0.49
Tue 23 Jun, 202618.65131.67%28.8524.13%0.33
Mon 22 Jun, 202624.1519.85%22.9062.82%0.61
Fri 19 Jun, 202621.9546.06%26.00173.78%0.45
Thu 18 Jun, 202624.6061.72%21.8033.93%0.24
Wed 17 Jun, 202620.6580.12%30.00150.75%0.29
Tue 16 Jun, 202620.353.21%31.553.08%0.21
Mon 15 Jun, 202618.5560.82%35.0514.04%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.60-1.24%14.8516.71%0.76
Wed 24 Jun, 202629.80-16.57%17.55102.78%0.65
Tue 23 Jun, 202620.8516.55%25.95-8.16%0.27
Mon 22 Jun, 202626.5548.34%20.3529.8%0.34
Fri 19 Jun, 202624.45118.44%23.0036.04%0.39
Thu 18 Jun, 202627.00-8.21%19.8512.12%0.62
Wed 17 Jun, 202622.6538.3%27.1059.68%0.51
Tue 16 Jun, 202622.3029.36%28.4531.91%0.44
Mon 15 Jun, 202620.35319.23%32.001075%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.45-2.34%13.050.27%0.9
Wed 24 Jun, 202633.0034.87%15.3052.05%0.88
Tue 23 Jun, 202623.0527.67%23.2032.22%0.78
Mon 22 Jun, 202628.85-3.91%17.9025.45%0.75
Fri 19 Jun, 202626.7585.33%20.70105.25%0.57
Thu 18 Jun, 202629.65-1.31%16.8034.66%0.52
Wed 17 Jun, 202624.8064.09%24.5058.9%0.38
Tue 16 Jun, 202624.307.14%25.60-14.12%0.39
Mon 15 Jun, 202622.3037.12%30.45108.33%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.55-5.26%11.353.81%2.84
Wed 24 Jun, 202635.50-51.13%13.4515.88%2.59
Tue 23 Jun, 202625.50185.32%20.5029.28%1.09
Mon 22 Jun, 202632.156.86%15.859.58%2.41
Fri 19 Jun, 202629.0092.45%18.0521.83%2.35
Thu 18 Jun, 202632.60-5.36%15.4572.81%3.72
Wed 17 Jun, 202627.2569.7%21.9578.13%2.04
Tue 16 Jun, 202625.553.13%24.2514.29%1.94
Mon 15 Jun, 202624.6523.08%26.902700%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202641.35-5.34%9.857.89%1.01
Wed 24 Jun, 202638.9526.64%11.7031.49%0.89
Tue 23 Jun, 202628.1532.13%18.3014.13%0.86
Mon 22 Jun, 202635.00-0.92%13.853.05%0.99
Fri 19 Jun, 202632.0020.35%16.0523.46%0.95
Thu 18 Jun, 202636.05-0.79%13.4070.76%0.93
Wed 17 Jun, 202629.9532.36%19.6037.35%0.54
Tue 16 Jun, 202628.90-2.04%20.1549.1%0.52
Mon 15 Jun, 202626.452.3%24.7560.58%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202645.95-41.99%8.550.25%3.77
Wed 24 Jun, 202642.40-18.47%10.3021.54%2.18
Tue 23 Jun, 202631.60177.5%15.9051.16%1.46
Mon 22 Jun, 202639.200%12.0025.73%2.69
Fri 19 Jun, 202634.2077.78%14.050.59%2.14
Thu 18 Jun, 202639.50-13.46%12.2095.4%3.78
Wed 17 Jun, 202637.001.96%16.55248%1.67
Tue 16 Jun, 202631.3559.38%17.900%0.49
Mon 15 Jun, 202629.353.23%21.70-34.21%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202649.256.2%7.30-3.66%1.67
Wed 24 Jun, 202645.85-11.76%8.8513.47%1.84
Tue 23 Jun, 202633.7510.3%13.9536.24%1.43
Mon 22 Jun, 202641.60-1.05%10.602.51%1.16
Fri 19 Jun, 202638.403.45%12.3545.33%1.12
Thu 18 Jun, 202642.4022.77%9.7541.61%0.8
Wed 17 Jun, 202635.4526.55%15.4539.01%0.69
Tue 16 Jun, 202634.15-6.6%16.0523.2%0.63
Mon 15 Jun, 202631.40-12.47%19.20-14.22%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202652.35-4.29%6.30-11.76%1.54
Wed 24 Jun, 202650.15-5.23%7.759.68%1.67
Tue 23 Jun, 202636.852.99%12.5520.39%1.44
Mon 22 Jun, 202646.204.38%9.157.85%1.23
Fri 19 Jun, 202641.658.11%10.7532.64%1.19
Thu 18 Jun, 202645.652.78%10.3035.85%0.97
Wed 17 Jun, 202640.205.11%13.6039.47%0.74
Tue 16 Jun, 202639.15-21.71%13.7558.33%0.55
Mon 15 Jun, 202634.60-22.57%17.30140%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202656.956.03%5.452.96%1.72
Wed 24 Jun, 202654.25-1.01%6.80-0.79%1.77
Tue 23 Jun, 202640.1013.74%10.7019.57%1.77
Mon 22 Jun, 202649.256.77%7.857.36%1.68
Fri 19 Jun, 202645.20-2.83%9.3018.67%1.67
Thu 18 Jun, 202649.95-5.45%7.5011.86%1.37
Wed 17 Jun, 202642.101.14%12.0015.11%1.16
Tue 16 Jun, 202640.60-7.29%12.555.14%1.02
Mon 15 Jun, 202636.85-2.37%15.202.21%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202661.00-4.76%4.80-3.67%11.8
Wed 24 Jun, 202654.850%5.8024.37%11.67
Tue 23 Jun, 202654.850%9.00-10.45%9.38
Mon 22 Jun, 202654.85-4.55%6.8510.55%10.48
Fri 19 Jun, 202649.0010%8.101.02%9.05
Thu 18 Jun, 202644.400%6.702088.89%9.85
Wed 17 Jun, 202644.400%28.100%0.45
Tue 16 Jun, 202644.40-4.76%28.100%0.45
Mon 15 Jun, 202636.900%28.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202665.500.61%4.05-2.19%2.47
Wed 24 Jun, 202662.000.24%4.9512.61%2.54
Tue 23 Jun, 202647.400.12%7.806.64%2.26
Mon 22 Jun, 202656.80-0.84%5.8535.43%2.12
Fri 19 Jun, 202652.95-0.24%6.905.31%1.55
Thu 18 Jun, 202657.60-0.36%5.952.25%1.47
Wed 17 Jun, 202648.90-0.12%9.251.53%1.43
Tue 16 Jun, 202648.000%9.756.31%1.41
Mon 15 Jun, 202643.150.12%11.9021.44%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202674.800%3.50-10.57%15.71
Wed 24 Jun, 202663.50-3.45%4.4022.39%17.57
Tue 23 Jun, 202652.20-3.33%6.7023.69%13.86
Mon 22 Jun, 202660.85-3.23%5.0554.03%10.83
Fri 19 Jun, 202656.5010.71%6.008.76%6.81
Thu 18 Jun, 202663.00-6.67%4.95155.26%6.93
Wed 17 Jun, 202658.00-3.23%8.254.11%2.53
Tue 16 Jun, 202648.850%8.3530.36%2.35
Mon 15 Jun, 202643.250%10.45273.33%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202676.000.31%3.00-2.01%3.12
Wed 24 Jun, 202669.200%3.703.16%3.19
Tue 23 Jun, 202656.502.51%5.7010.6%3.09
Mon 22 Jun, 202666.000.31%4.3010.11%2.87
Fri 19 Jun, 202660.400%5.109.92%2.61
Thu 18 Jun, 202665.750.63%4.255.29%2.38
Wed 17 Jun, 202657.950%7.0520.67%2.27
Tue 16 Jun, 202655.15-1.25%7.5031.64%1.88
Mon 15 Jun, 202651.05-0.31%9.108.65%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202677.55-11.11%2.751.47%17.25
Wed 24 Jun, 202660.800%3.20-20%15.11
Tue 23 Jun, 202660.8050%4.9042.86%18.89
Mon 22 Jun, 202665.600%3.70-20.67%19.83
Fri 19 Jun, 202665.600%4.4018.11%25
Thu 18 Jun, 202665.60-14.29%3.5514.41%21.17
Wed 17 Jun, 202662.500%6.1588.14%15.86
Tue 16 Jun, 202632.700%6.55-13.24%8.43
Mon 15 Jun, 202632.700%7.8570%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202687.00-5.19%2.25-0.64%4.62
Wed 24 Jun, 202678.953.92%2.80-0.43%4.41
Tue 23 Jun, 202662.553.55%4.157.93%4.6
Mon 22 Jun, 202676.00-21.51%3.1519.83%4.42
Fri 19 Jun, 202669.7535.68%3.8010.17%2.89
Thu 18 Jun, 202675.75-14.35%3.10-3.09%3.56
Wed 17 Jun, 202665.6074.19%5.4019.3%3.15
Tue 16 Jun, 202662.10-6.06%5.8516.56%4.6
Mon 15 Jun, 202658.50-6.38%7.051.88%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.550%2.00-25.79%78.67
Wed 24 Jun, 202636.550%2.4568.25%106
Tue 23 Jun, 202636.550%3.7528.57%63
Mon 22 Jun, 202636.550%2.7011.36%49
Fri 19 Jun, 202636.550%3.4041.94%44
Thu 18 Jun, 202636.550%2.70-19.13%31
Wed 17 Jun, 202636.550%4.7025%38.33
Tue 16 Jun, 202636.550%5.2012.2%30.67
Mon 15 Jun, 202636.550%6.20215.38%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202693.206.67%1.70-23.73%16.88
Wed 24 Jun, 202681.450%2.205.36%23.6
Tue 23 Jun, 202681.450%3.1073.2%22.4
Mon 22 Jun, 202681.450%2.402.65%12.93
Fri 19 Jun, 202683.650%2.8044.27%12.6
Thu 18 Jun, 202683.650%2.2554.12%8.73
Wed 17 Jun, 202666.000%4.1025%5.67
Tue 16 Jun, 202666.000%4.55-8.11%4.53
Mon 15 Jun, 202666.000%5.4089.74%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202694.80-2.56%1.300%2.13
Wed 24 Jun, 202682.750%1.95-15.63%2.08
Tue 23 Jun, 202682.750%2.55-25%2.46
Mon 22 Jun, 202682.750%2.05-14.09%3.28
Fri 19 Jun, 202682.75457.14%2.3561.96%3.82
Thu 18 Jun, 202685.750%2.4087.76%13.14
Wed 17 Jun, 202673.200%3.5022.5%7
Tue 16 Jun, 202673.200%4.1021.21%5.71
Mon 15 Jun, 202643.000%4.75106.25%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026101.95-2.03%1.403.68%2.1
Wed 24 Jun, 202698.0012.33%1.70-4.12%1.99
Tue 23 Jun, 202681.2519.35%2.3538.21%2.33
Mon 22 Jun, 202690.500.27%1.8510.48%2.01
Fri 19 Jun, 202688.3514.38%2.259.87%1.83
Thu 18 Jun, 202690.80-22.33%1.85-6.17%1.9
Wed 17 Jun, 202682.85-11.78%3.155.19%1.57
Tue 16 Jun, 202681.50-3.71%3.60-10.85%1.32
Mon 15 Jun, 202675.051.04%4.05-23.9%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202695.70-1.450%-
Wed 24 Jun, 202695.70-1.45106.67%-
Tue 23 Jun, 202695.70-2.0066.67%-
Mon 22 Jun, 202695.70-1.800%-
Fri 19 Jun, 202695.70-1.8012.5%-
Thu 18 Jun, 202695.70-1.85-11.11%-
Wed 17 Jun, 202695.70-2.65350%-
Tue 16 Jun, 202695.70-4.900%-
Mon 15 Jun, 202695.70-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026113.00-40%0.90-1.56%4.2
Wed 24 Jun, 2026104.00-1.3519.25%2.56
Tue 23 Jun, 2026108.70-1.70215.69%-
Mon 22 Jun, 2026108.70-1.550%-
Fri 19 Jun, 2026108.70-1.5527.5%-
Thu 18 Jun, 2026108.70-1.60-23.08%-
Wed 17 Jun, 2026108.70-2.4015.56%-
Tue 16 Jun, 2026108.70-2.809.76%-
Mon 15 Jun, 2026108.70-3.05-10.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026104.40-3.50--
Wed 24 Jun, 2026104.40-3.50--
Tue 23 Jun, 2026104.40-3.50--
Mon 22 Jun, 2026104.40-3.50--
Fri 19 Jun, 2026104.40-3.50--
Thu 18 Jun, 2026104.40-3.50--
Wed 17 Jun, 2026104.40-3.50--
Tue 16 Jun, 2026104.40-3.50--
Mon 15 Jun, 2026104.40-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026100.000%1.3516.3%88
Wed 24 Jun, 2026100.000%1.05-31%75.67
Tue 23 Jun, 2026100.000%1.3564.5%109.67
Mon 22 Jun, 202684.500%1.05-0.5%66.67
Fri 19 Jun, 202684.500%1.150.5%67
Thu 18 Jun, 202684.500%1.252.56%66.67
Wed 17 Jun, 202684.500%1.903.72%65
Tue 16 Jun, 202684.500%2.20-0.53%62.67
Mon 15 Jun, 202684.500%2.35-22.54%63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026126.00-0.754.35%-
Wed 24 Jun, 2026126.00-0.802.22%-
Tue 23 Jun, 2026126.00-0.9060.71%-
Mon 22 Jun, 2026126.00-0.90-3.45%-
Fri 19 Jun, 2026126.00-0.900%-
Thu 18 Jun, 2026126.00-0.90-3.33%-
Wed 17 Jun, 2026126.00-1.45-14.29%-
Tue 16 Jun, 2026126.00-1.500%-
Mon 15 Jun, 2026126.00-1.5066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026132.000%0.70-1.79%3.79
Wed 24 Jun, 2026132.000%0.705.66%3.86
Tue 23 Jun, 2026132.000%0.80-1.85%3.66
Mon 22 Jun, 2026132.000%0.550%3.72
Fri 19 Jun, 2026132.000%0.800%3.72
Thu 18 Jun, 2026132.000%0.75-15.63%3.72
Wed 17 Jun, 2026122.05-19.44%1.05-15.79%4.41
Tue 16 Jun, 2026117.5024.14%1.150.66%4.22
Mon 15 Jun, 2026115.40-3.33%1.35-19.25%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202698.550%0.557.08%121
Wed 24 Jun, 202698.550%0.700.89%113
Tue 23 Jun, 202698.550%0.700%112
Mon 22 Jun, 202698.550%0.559.8%112
Fri 19 Jun, 202698.550%0.70-0.97%102
Thu 18 Jun, 202698.550%0.550%103
Wed 17 Jun, 202698.550%0.80-1.9%103
Tue 16 Jun, 202698.550%1.00-5.41%105
Mon 15 Jun, 202698.550%1.20-9.02%111
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026153.35-0.650%-
Wed 24 Jun, 2026153.35-0.65-9.38%-
Tue 23 Jun, 2026153.35-0.40-3.03%-
Mon 22 Jun, 2026153.35-0.500%-
Fri 19 Jun, 2026153.35-0.50-5.71%-
Thu 18 Jun, 2026153.35-0.800%-
Wed 17 Jun, 2026153.35-0.800%-
Tue 16 Jun, 2026153.35-0.806.06%-
Mon 15 Jun, 2026153.35-0.70-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026162.80-0.40--
Wed 24 Jun, 2026162.80-0.40--
Tue 23 Jun, 2026162.80-0.40--
Mon 22 Jun, 2026162.80-0.40--
Fri 19 Jun, 2026162.80-0.400%-
Thu 18 Jun, 2026162.80-2.500%-
Wed 17 Jun, 2026162.80-2.500%-
Tue 16 Jun, 2026162.80-2.500%-
Mon 15 Jun, 2026162.80-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026172.30-0.506.52%-
Wed 24 Jun, 2026172.30-0.350%-
Tue 23 Jun, 2026172.30-0.500%-
Mon 22 Jun, 2026172.30-0.500%-
Fri 19 Jun, 2026172.30-0.500%-
Thu 18 Jun, 2026172.30-1.000%-
Wed 17 Jun, 2026172.30-1.000%-
Tue 16 Jun, 2026172.30-1.050%-
Mon 15 Jun, 2026172.30-1.050%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top