HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

These are HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HDFCBANK SPOT Price: 742.80 as on 24 Jul, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target	Price
Target up:	753.77
Target up:	751.03
Target up:	748.28
Target down:	742.77
Target down:	740.03
Target down:	737.28
Target down:	731.77

Date	Close	Open	High	Low	Volume
24 Fri Jul 2026	742.80	738.50	748.25	737.25	23.84 M
23 Thu Jul 2026	747.25	749.40	751.00	743.25	32.53 M
22 Wed Jul 2026	753.15	760.25	761.35	750.35	23.39 M
21 Tue Jul 2026	761.45	769.15	772.50	760.10	42.25 M
20 Mon Jul 2026	777.60	790.00	790.00	774.55	56.06 M
17 Fri Jul 2026	819.60	810.00	823.70	808.50	17.42 M
16 Thu Jul 2026	808.30	814.50	818.00	806.50	18.7 M
15 Wed Jul 2026	815.45	811.00	819.70	809.70	21.49 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 780 820 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 735 720 790

Put to Call Ratio (PCR) has decreased for strikes: 900 730 920 740

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	6.35	53.05%	6.50	15.3%	0.95
Thu 23 Jul, 2026	9.15	425.85%	5.35	78.08%	1.26
Wed 22 Jul, 2026	13.95	351.28%	4.85	31.93%	3.73
Tue 21 Jul, 2026	21.30	8.33%	3.55	21.46%	12.77
Mon 20 Jul, 2026	70.10	0%	1.95	76.72%	11.39
Fri 17 Jul, 2026	70.10	0%	0.95	19.28%	6.44
Thu 16 Jul, 2026	70.10	0%	1.35	0.52%	5.4
Wed 15 Jul, 2026	70.10	0%	1.15	-4.21%	5.38
Tue 14 Jul, 2026	70.10	0%	1.50	-16.87%	5.61

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	4.40	21.47%	9.45	-3.53%	0.77
Thu 23 Jul, 2026	6.60	223.35%	7.25	38.71%	0.97
Wed 22 Jul, 2026	10.95	49.36%	6.75	17.58%	2.25
Tue 21 Jul, 2026	17.60	25.96%	4.85	-8.64%	2.86
Mon 20 Jul, 2026	31.70	16.3%	2.60	28.15%	3.95
Fri 17 Jul, 2026	71.00	-5.74%	1.15	1.98%	3.58
Thu 16 Jul, 2026	62.55	7.26%	1.60	-1.08%	3.31
Wed 15 Jul, 2026	66.75	-0.55%	1.45	0.93%	3.59
Tue 14 Jul, 2026	62.00	-0.23%	1.80	-1.01%	3.54

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	2.85	-17.69%	12.95	-22.39%	0.44
Thu 23 Jul, 2026	4.55	7.72%	10.20	24.05%	0.47
Wed 22 Jul, 2026	8.50	420.07%	9.25	62.42%	0.41
Tue 21 Jul, 2026	14.40	220.11%	6.55	36.7%	1.3
Mon 20 Jul, 2026	27.30	10.49%	3.25	73.57%	3.04
Fri 17 Jul, 2026	64.95	-3.57%	1.25	-5.14%	1.94
Thu 16 Jul, 2026	58.80	-1.75%	1.95	8.17%	1.97
Wed 15 Jul, 2026	63.50	-2.84%	1.60	-6.13%	1.79
Tue 14 Jul, 2026	56.60	-7.85%	2.15	-5.51%	1.85

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	1.85	-22.65%	17.05	-20.89%	0.67
Thu 23 Jul, 2026	3.10	0.27%	13.65	-0.19%	0.65
Wed 22 Jul, 2026	6.40	84.32%	12.15	16.34%	0.65
Tue 21 Jul, 2026	11.50	514.29%	8.65	48.03%	1.04
Mon 20 Jul, 2026	23.05	33.68%	4.20	44.3%	4.3
Fri 17 Jul, 2026	61.50	1.25%	1.50	8.75%	3.98
Thu 16 Jul, 2026	53.00	3.44%	2.20	5.01%	3.71
Wed 15 Jul, 2026	57.00	-1.27%	1.95	4.11%	3.65
Tue 14 Jul, 2026	51.80	0.86%	2.55	-3.61%	3.46

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	1.25	-21.57%	21.20	-26.31%	0.38
Thu 23 Jul, 2026	2.20	-4.2%	17.70	-15.56%	0.41
Wed 22 Jul, 2026	4.75	20.23%	15.65	-4.66%	0.46
Tue 21 Jul, 2026	9.10	1139.21%	11.25	55.92%	0.59
Mon 20 Jul, 2026	19.40	321.21%	5.55	248.52%	4.65
Fri 17 Jul, 2026	52.90	-4.35%	1.70	1.92%	5.62
Thu 16 Jul, 2026	48.30	-4.17%	2.65	-9.23%	5.28
Wed 15 Jul, 2026	46.80	0%	2.20	-18.16%	5.57
Tue 14 Jul, 2026	46.80	0%	3.00	0.2%	6.81

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.95	-10.94%	26.10	-28.91%	0.37
Thu 23 Jul, 2026	1.55	-16.12%	23.05	-11.56%	0.47
Wed 22 Jul, 2026	3.55	-3.2%	19.35	-10.32%	0.44
Tue 21 Jul, 2026	7.20	429.51%	14.30	30.45%	0.48
Mon 20 Jul, 2026	16.20	147.97%	7.10	33.06%	1.94
Fri 17 Jul, 2026	51.75	0.14%	1.95	20.51%	3.62
Thu 16 Jul, 2026	43.55	-0.67%	3.15	-17.6%	3
Wed 15 Jul, 2026	48.25	1.23%	2.60	-5.92%	3.62
Tue 14 Jul, 2026	42.40	-3.43%	3.60	74.89%	3.9

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.70	-20.96%	30.50	-16.97%	0.56
Thu 23 Jul, 2026	1.25	-6.46%	27.80	-6.69%	0.53
Wed 22 Jul, 2026	2.70	3.52%	23.55	-8.71%	0.54
Tue 21 Jul, 2026	5.65	75.7%	17.85	-11.52%	0.61
Mon 20 Jul, 2026	13.20	2028.57%	9.10	250.56%	1.21
Fri 17 Jul, 2026	47.80	-6.67%	2.45	-7.35%	7.33
Thu 16 Jul, 2026	39.40	2.94%	3.85	11.51%	7.38
Wed 15 Jul, 2026	43.95	-12.07%	3.15	-8.55%	6.81
Tue 14 Jul, 2026	47.50	0%	4.35	20.63%	6.55

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.60	-16.82%	36.05	-16.29%	0.67
Thu 23 Jul, 2026	1.00	-12.43%	32.60	-5.58%	0.66
Wed 22 Jul, 2026	2.10	-8.63%	28.05	-2.83%	0.62
Tue 21 Jul, 2026	4.50	27.24%	21.70	-7.5%	0.58
Mon 20 Jul, 2026	10.65	338.52%	11.45	141.44%	0.8
Fri 17 Jul, 2026	42.45	-1.34%	3.00	-8.15%	1.45
Thu 16 Jul, 2026	35.20	-7.56%	4.65	0.47%	1.55
Wed 15 Jul, 2026	39.00	-0.21%	3.85	3.93%	1.43
Tue 14 Jul, 2026	35.10	-0.03%	5.20	-7.68%	1.37

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.45	-11.95%	40.75	-16.88%	0.47
Thu 23 Jul, 2026	0.85	-5.27%	37.80	-4.1%	0.5
Wed 22 Jul, 2026	1.65	-8.37%	33.05	-1.36%	0.49
Tue 21 Jul, 2026	3.55	1.9%	25.80	-6.69%	0.46
Mon 20 Jul, 2026	8.30	1732.89%	14.25	340.23%	0.5
Fri 17 Jul, 2026	37.95	-3.8%	3.65	5.07%	2.07
Thu 16 Jul, 2026	31.40	3.13%	5.50	-5.06%	1.9
Wed 15 Jul, 2026	35.05	-1.29%	4.75	1.54%	2.06
Tue 14 Jul, 2026	31.15	0%	6.30	-1.89%	2.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.35	-24.23%	45.60	-22.66%	0.35
Thu 23 Jul, 2026	0.65	-11.22%	42.75	-4.02%	0.34
Wed 22 Jul, 2026	1.30	-8.82%	37.05	-6.01%	0.32
Tue 21 Jul, 2026	2.75	10.88%	29.80	-3.51%	0.31
Mon 20 Jul, 2026	6.40	338.16%	17.20	47.14%	0.36
Fri 17 Jul, 2026	33.70	-3.17%	4.40	-11.83%	1.06
Thu 16 Jul, 2026	27.35	-3.74%	6.65	4.17%	1.16
Wed 15 Jul, 2026	30.90	-0.15%	5.70	0.07%	1.07
Tue 14 Jul, 2026	27.45	-9.7%	7.65	-0.14%	1.07

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.30	-13.58%	50.90	-7.67%	0.86
Thu 23 Jul, 2026	0.50	-7.02%	44.60	-0.82%	0.81
Wed 22 Jul, 2026	1.00	-18.95%	41.50	-0.26%	0.76
Tue 21 Jul, 2026	2.15	27.18%	34.25	-0.43%	0.62
Mon 20 Jul, 2026	4.90	144.26%	20.80	-4.67%	0.79
Fri 17 Jul, 2026	29.80	-5.32%	5.45	17.17%	2.02
Thu 16 Jul, 2026	23.85	-5.12%	8.10	-3.78%	1.63
Wed 15 Jul, 2026	27.05	-1.53%	6.95	5.76%	1.61
Tue 14 Jul, 2026	23.85	-1.51%	9.25	-1.63%	1.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.30	-8.03%	55.40	-4.96%	0.46
Thu 23 Jul, 2026	0.45	4.33%	52.30	-2.81%	0.45
Wed 22 Jul, 2026	0.85	-10.34%	46.70	-6.26%	0.48
Tue 21 Jul, 2026	1.70	2.97%	39.10	-5.97%	0.46
Mon 20 Jul, 2026	3.75	32.42%	24.55	-16.01%	0.5
Fri 17 Jul, 2026	26.15	-3.37%	6.75	0.68%	0.79
Thu 16 Jul, 2026	20.50	-0.22%	9.90	-5.03%	0.76
Wed 15 Jul, 2026	23.50	1.63%	8.40	0.03%	0.8
Tue 14 Jul, 2026	20.80	1.15%	11.00	-1.07%	0.81

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.20	-20.88%	60.35	-6.25%	1.03
Thu 23 Jul, 2026	0.35	2.72%	55.55	-7%	0.87
Wed 22 Jul, 2026	0.70	-24.15%	51.30	-1.17%	0.96
Tue 21 Jul, 2026	1.30	-2.13%	43.05	-6.2%	0.74
Mon 20 Jul, 2026	2.75	43.38%	28.35	-24.14%	0.77
Fri 17 Jul, 2026	22.55	-4.29%	8.15	13.8%	1.46
Thu 16 Jul, 2026	17.55	9.99%	11.80	10.06%	1.23
Wed 15 Jul, 2026	20.45	-2.49%	10.00	-1.69%	1.22
Tue 14 Jul, 2026	18.10	4.41%	13.00	14.55%	1.21

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.15	-18.92%	65.40	-11.27%	0.67
Thu 23 Jul, 2026	0.30	-13.74%	62.60	-3.86%	0.61
Wed 22 Jul, 2026	0.60	-7.22%	56.15	-1.35%	0.55
Tue 21 Jul, 2026	1.00	-1.53%	48.15	-3.93%	0.51
Mon 20 Jul, 2026	2.05	13.52%	33.25	-23.44%	0.53
Fri 17 Jul, 2026	19.35	-4.85%	9.75	-2.46%	0.78
Thu 16 Jul, 2026	14.85	7.97%	14.15	-1.29%	0.76
Wed 15 Jul, 2026	17.30	-4.26%	12.00	10.63%	0.83
Tue 14 Jul, 2026	15.35	4.24%	15.40	-5.46%	0.72

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-0.51%	70.15	-3.22%	0.39
Thu 23 Jul, 2026	0.20	-0.79%	65.75	-0.93%	0.4
Wed 22 Jul, 2026	0.45	-1.7%	62.05	0.37%	0.41
Tue 21 Jul, 2026	0.75	-1.01%	52.90	-0.56%	0.4
Mon 20 Jul, 2026	1.55	0.29%	37.20	-15.6%	0.4
Fri 17 Jul, 2026	16.30	-0.56%	11.80	23.05%	0.47
Thu 16 Jul, 2026	12.45	6.45%	16.70	-4.91%	0.38
Wed 15 Jul, 2026	14.55	22.67%	14.35	11.66%	0.42
Tue 14 Jul, 2026	13.05	79.96%	18.05	-11.25%	0.47

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.10	-17.13%	76.15	-4.58%	0.32
Thu 23 Jul, 2026	0.25	-9.91%	71.85	-2.35%	0.27
Wed 22 Jul, 2026	0.45	-5.23%	65.90	-12.33%	0.25
Tue 21 Jul, 2026	0.70	-15.6%	57.85	-5.33%	0.27
Mon 20 Jul, 2026	1.35	0.63%	41.80	-19.83%	0.24
Fri 17 Jul, 2026	13.80	7.74%	14.10	25.35%	0.31
Thu 16 Jul, 2026	10.40	6.54%	19.65	-5.61%	0.26
Wed 15 Jul, 2026	12.30	5.96%	16.90	-2.11%	0.3
Tue 14 Jul, 2026	10.95	12.62%	21.10	-10.44%	0.32

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-14.09%	80.00	-3.42%	0.71
Thu 23 Jul, 2026	0.20	-10.2%	74.95	-1.18%	0.64
Wed 22 Jul, 2026	0.40	7.13%	70.50	-1.09%	0.58
Tue 21 Jul, 2026	0.60	-10.04%	62.60	-2.34%	0.63
Mon 20 Jul, 2026	1.10	4.18%	46.80	-21.73%	0.58
Fri 17 Jul, 2026	11.35	9.88%	16.65	22.73%	0.77
Thu 16 Jul, 2026	8.50	4.89%	22.70	6.01%	0.69
Wed 15 Jul, 2026	10.15	-6.8%	19.75	8.54%	0.68
Tue 14 Jul, 2026	9.05	3.93%	24.05	-6.93%	0.58

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-16.93%	85.50	-2.37%	0.36
Thu 23 Jul, 2026	0.15	-12.09%	82.75	-0.51%	0.31
Wed 22 Jul, 2026	0.35	-2.17%	75.50	-2.68%	0.27
Tue 21 Jul, 2026	0.50	-7.76%	67.35	-23.39%	0.28
Mon 20 Jul, 2026	0.90	5.5%	51.65	-9.19%	0.33
Fri 17 Jul, 2026	9.20	2.19%	19.65	4.07%	0.39
Thu 16 Jul, 2026	7.05	-5.74%	26.30	-11.47%	0.38
Wed 15 Jul, 2026	8.35	-0.71%	22.85	-4.18%	0.4
Tue 14 Jul, 2026	7.45	-0.98%	27.65	-4.43%	0.42

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-7.57%	91.10	-0.83%	0.25
Thu 23 Jul, 2026	0.15	-3.27%	86.55	-0.89%	0.23
Wed 22 Jul, 2026	0.30	1.78%	80.10	0%	0.23
Tue 21 Jul, 2026	0.45	2.72%	72.55	-8.02%	0.23
Mon 20 Jul, 2026	0.75	4.55%	56.85	-6.41%	0.26
Fri 17 Jul, 2026	7.45	0.41%	22.10	3.46%	0.29
Thu 16 Jul, 2026	5.70	-7.51%	29.90	-25.57%	0.28
Wed 15 Jul, 2026	6.70	-0.33%	26.30	-0.46%	0.35
Tue 14 Jul, 2026	6.05	-0.32%	31.15	-2.46%	0.35

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.10	-14.79%	96.60	-4.42%	0.14
Thu 23 Jul, 2026	0.10	-1.7%	92.50	-0.54%	0.12
Wed 22 Jul, 2026	0.25	-7.25%	86.10	-6.63%	0.12
Tue 21 Jul, 2026	0.35	-3.46%	77.30	-6.72%	0.12
Mon 20 Jul, 2026	0.65	-14.98%	61.60	-25.14%	0.13
Fri 17 Jul, 2026	6.00	1.25%	26.10	1.3%	0.14
Thu 16 Jul, 2026	4.65	0.42%	33.80	-10.12%	0.14
Wed 15 Jul, 2026	5.40	0.56%	30.05	1.63%	0.16
Tue 14 Jul, 2026	4.90	-2.25%	35.00	-10.12%	0.16

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-0.29%	96.20	-6.59%	0.1
Thu 23 Jul, 2026	0.10	-0.97%	77.95	0%	0.1
Wed 22 Jul, 2026	0.25	-4.2%	77.95	0%	0.1
Tue 21 Jul, 2026	0.25	-4.6%	77.95	-0.19%	0.1
Mon 20 Jul, 2026	0.60	2.26%	66.50	-5.84%	0.09
Fri 17 Jul, 2026	4.90	1.13%	30.20	-0.53%	0.1
Thu 16 Jul, 2026	3.80	-1.3%	38.10	-2.57%	0.1
Wed 15 Jul, 2026	4.40	0.86%	33.80	1.22%	0.1
Tue 14 Jul, 2026	4.05	0.32%	39.80	0.52%	0.1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-12.8%	105.95	-15.39%	0.1
Thu 23 Jul, 2026	0.10	-16.47%	101.45	-2.3%	0.1
Wed 22 Jul, 2026	0.25	-5.02%	95.60	-4.19%	0.09
Tue 21 Jul, 2026	0.30	-7.93%	87.25	-1.26%	0.09
Mon 20 Jul, 2026	0.55	8.36%	72.00	-8.47%	0.08
Fri 17 Jul, 2026	4.10	4.53%	34.05	-5.63%	0.1
Thu 16 Jul, 2026	3.20	4.89%	42.40	-2.71%	0.11
Wed 15 Jul, 2026	3.65	-1.38%	38.15	-2.75%	0.11
Tue 14 Jul, 2026	3.40	5.06%	43.70	-4.8%	0.12

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.10	-3.29%	113.10	-1.76%	0.43
Thu 23 Jul, 2026	0.10	-15.21%	74.10	0%	0.42
Wed 22 Jul, 2026	0.25	-0.38%	74.10	0%	0.36
Tue 21 Jul, 2026	0.30	-12.1%	74.10	0%	0.36
Mon 20 Jul, 2026	0.50	-25.48%	74.10	0.35%	0.32
Fri 17 Jul, 2026	3.45	65.16%	37.95	0.71%	0.23
Thu 16 Jul, 2026	2.65	-13.58%	46.75	-1.4%	0.38
Wed 15 Jul, 2026	3.00	14.15%	42.20	-0.35%	0.34
Tue 14 Jul, 2026	2.85	-7.94%	44.65	-0.35%	0.39

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-29.96%	114.65	-3.57%	0.17
Thu 23 Jul, 2026	0.10	-9.12%	112.75	-2.44%	0.12
Wed 22 Jul, 2026	0.20	-3.18%	105.65	-2.05%	0.12
Tue 21 Jul, 2026	0.25	-7.98%	97.80	-1.68%	0.11
Mon 20 Jul, 2026	0.45	-1.56%	78.00	-2.3%	0.11
Fri 17 Jul, 2026	2.85	15.85%	42.85	5.54%	0.11
Thu 16 Jul, 2026	2.20	1%	50.50	-8.54%	0.12
Wed 15 Jul, 2026	2.45	-3.18%	49.55	-3.36%	0.13
Tue 14 Jul, 2026	2.40	-5.01%	52.15	0.31%	0.13

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-22.83%	127.55	-5.94%	0.15
Thu 23 Jul, 2026	0.05	-6.72%	117.25	0%	0.12
Wed 22 Jul, 2026	0.20	1.55%	117.25	-0.45%	0.11
Tue 21 Jul, 2026	0.20	-13.24%	107.00	0.92%	0.11
Mon 20 Jul, 2026	0.35	-12.21%	91.50	0.46%	0.1
Fri 17 Jul, 2026	2.00	30.15%	51.00	-0.46%	0.09
Thu 16 Jul, 2026	1.55	1.62%	60.00	-4.8%	0.11
Wed 15 Jul, 2026	1.70	5.21%	62.00	0%	0.12
Tue 14 Jul, 2026	1.70	-6.89%	62.00	0%	0.13

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-10%	137.50	0%	0.1
Thu 23 Jul, 2026	0.10	-14.13%	129.50	-0.7%	0.09
Wed 22 Jul, 2026	0.20	-7.22%	124.55	-0.7%	0.08
Tue 21 Jul, 2026	0.20	-3.49%	118.00	0.7%	0.07
Mon 20 Jul, 2026	0.35	-10.09%	99.60	-2.07%	0.07
Fri 17 Jul, 2026	1.50	28.53%	60.40	0%	0.06
Thu 16 Jul, 2026	1.10	-3.92%	65.10	0%	0.08
Wed 15 Jul, 2026	1.20	-1.77%	65.10	-0.68%	0.08
Tue 14 Jul, 2026	1.25	1.59%	68.35	0%	0.08

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-1%	144.00	-16.22%	0.01
Thu 23 Jul, 2026	0.05	-3.3%	71.50	0%	0.02
Wed 22 Jul, 2026	0.15	-1.04%	71.50	0%	0.02
Tue 21 Jul, 2026	0.15	-10.89%	71.50	0%	0.02
Mon 20 Jul, 2026	0.25	-7.53%	71.50	0%	0.01
Fri 17 Jul, 2026	1.05	5.84%	71.50	-2.63%	0.01
Thu 16 Jul, 2026	0.80	-0.3%	71.75	0%	0.01
Wed 15 Jul, 2026	0.90	-6.01%	71.75	0%	0.01
Tue 14 Jul, 2026	1.00	-1.16%	71.75	0%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-8.64%	155.55	-12.69%	0.24
Thu 23 Jul, 2026	0.15	-4.05%	150.45	-11.66%	0.25
Wed 22 Jul, 2026	0.20	0.45%	145.75	-10.95%	0.28
Tue 21 Jul, 2026	0.15	-18.9%	137.15	-8.83%	0.31
Mon 20 Jul, 2026	0.25	-4.36%	121.00	-0.83%	0.28
Fri 17 Jul, 2026	0.85	6.48%	80.25	1.4%	0.27
Thu 16 Jul, 2026	0.70	-1.72%	87.95	0%	0.28
Wed 15 Jul, 2026	0.75	-0.83%	84.00	-0.28%	0.28
Tue 14 Jul, 2026	0.80	-1.79%	90.00	0.24%	0.27

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	6.77%	168.00	-6.67%	0.05
Thu 23 Jul, 2026	0.05	-5.64%	156.00	0%	0.06
Wed 22 Jul, 2026	0.15	-27.32%	156.00	-6.25%	0.06
Tue 21 Jul, 2026	0.15	-14.78%	76.30	0%	0.04
Mon 20 Jul, 2026	0.25	11.41%	76.30	0%	0.04
Fri 17 Jul, 2026	0.65	5.76%	76.30	0%	0.04
Thu 16 Jul, 2026	0.55	2.24%	76.30	0%	0.04
Wed 15 Jul, 2026	0.60	5.01%	76.30	0%	0.04
Tue 14 Jul, 2026	0.65	1.49%	76.30	0%	0.05

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-0.39%	175.10	-11.18%	0.35
Thu 23 Jul, 2026	0.05	-4.72%	173.75	-9.79%	0.39
Wed 22 Jul, 2026	0.15	1.04%	166.00	-8.08%	0.41
Tue 21 Jul, 2026	0.15	-1.99%	157.00	-2.33%	0.45
Mon 20 Jul, 2026	0.20	0.16%	139.75	-0.89%	0.45
Fri 17 Jul, 2026	0.55	8.3%	100.75	-16.23%	0.46
Thu 16 Jul, 2026	0.45	-0.44%	105.00	0.07%	0.59
Wed 15 Jul, 2026	0.45	-0.48%	101.00	0%	0.59
Tue 14 Jul, 2026	0.60	-0.35%	108.75	0.07%	0.59

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	0.05	-3.4%	192.50	-85.29%	0.02
Thu 23 Jul, 2026	0.05	-31.36%	192.45	-15%	0.1
Wed 22 Jul, 2026	0.10	-0.84%	161.00	0%	0.08
Tue 21 Jul, 2026	0.15	-10.36%	161.00	0%	0.08
Mon 20 Jul, 2026	0.20	-1.67%	161.00	-20%	0.08
Fri 17 Jul, 2026	0.35	2.27%	120.00	2.04%	0.09
Thu 16 Jul, 2026	0.30	9.77%	126.00	2.08%	0.09
Wed 15 Jul, 2026	0.35	12.91%	119.00	0%	0.1
Tue 14 Jul, 2026	0.30	0%	115.15	0%	0.11

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	9.00	50.42%	4.25	16.6%	2.63
Thu 23 Jul, 2026	12.55	76.42%	3.55	27.13%	3.39
Wed 22 Jul, 2026	17.50	29.31%	3.40	-2.64%	4.71
Tue 21 Jul, 2026	25.25	-8.12%	2.55	23.38%	6.26
Mon 20 Jul, 2026	40.75	2.07%	1.50	39.39%	4.66
Fri 17 Jul, 2026	80.70	-3.34%	0.85	9.34%	3.41
Thu 16 Jul, 2026	71.80	-7.53%	1.15	-2.84%	3.02
Wed 15 Jul, 2026	76.50	-0.25%	1.00	0.39%	2.87
Tue 14 Jul, 2026	80.35	0%	1.30	-1.28%	2.85

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	12.55	-18.62%	2.65	28.95%	3.47
Thu 23 Jul, 2026	15.80	-3.52%	2.40	36.32%	2.19
Wed 22 Jul, 2026	21.45	468.89%	2.30	-8.22%	1.55
Tue 21 Jul, 2026	29.65	3.45%	1.85	75.61%	9.6
Mon 20 Jul, 2026	46.75	6.1%	1.20	46.43%	5.66
Fri 17 Jul, 2026	77.80	0%	0.75	3.07%	4.1
Thu 16 Jul, 2026	77.80	-1.2%	1.00	0.93%	3.98
Wed 15 Jul, 2026	102.35	0%	0.90	6.6%	3.89
Tue 14 Jul, 2026	102.35	0%	1.10	-14.65%	3.65

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	16.35	37.28%	1.55	1.67%	8.78
Thu 23 Jul, 2026	20.00	0.9%	1.50	11.55%	11.86
Wed 22 Jul, 2026	25.85	16.32%	1.65	24.1%	10.73
Tue 21 Jul, 2026	34.15	-14.29%	1.40	20.27%	10.06
Mon 20 Jul, 2026	50.35	2.75%	0.90	14.07%	7.17
Fri 17 Jul, 2026	90.55	-1.21%	0.70	-5.12%	6.46
Thu 16 Jul, 2026	87.30	0%	0.85	-0.67%	6.72
Wed 15 Jul, 2026	87.30	-0.3%	0.80	5.76%	6.77
Tue 14 Jul, 2026	80.50	0%	0.95	2.12%	6.38

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	20.90	16.74%	1.05	31.64%	5.15
Thu 23 Jul, 2026	24.40	-1.69%	1.10	15.26%	4.57
Wed 22 Jul, 2026	30.65	-19.93%	1.20	7.32%	3.9
Tue 21 Jul, 2026	39.00	-19.13%	1.05	21.95%	2.91
Mon 20 Jul, 2026	56.30	0%	0.70	0.71%	1.93
Fri 17 Jul, 2026	103.00	0%	0.60	0.86%	1.92
Thu 16 Jul, 2026	103.00	0%	0.75	-2.11%	1.9
Wed 15 Jul, 2026	103.00	0%	0.70	-0.7%	1.94
Tue 14 Jul, 2026	103.00	0%	0.80	-0.28%	1.95

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	25.90	-18.84%	0.75	8.5%	15.84
Thu 23 Jul, 2026	29.95	-17.86%	0.75	1.87%	11.85
Wed 22 Jul, 2026	34.95	-4%	0.95	13.43%	9.55
Tue 21 Jul, 2026	43.40	0.57%	0.90	59.53%	8.09
Mon 20 Jul, 2026	60.00	-5.43%	0.60	28.55%	5.1
Fri 17 Jul, 2026	99.50	-1.6%	0.50	4.07%	3.75
Thu 16 Jul, 2026	94.25	0%	0.70	-3.63%	3.55
Wed 15 Jul, 2026	94.25	-1.06%	0.65	1.18%	3.68
Tue 14 Jul, 2026	88.75	-1.05%	0.75	-12.71%	3.6

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	30.70	0%	0.55	-2.35%	55.5
Thu 23 Jul, 2026	40.35	0%	0.60	31.15%	56.83
Wed 22 Jul, 2026	40.35	-50%	0.75	8.33%	43.33
Tue 21 Jul, 2026	102.25	0%	0.75	26.98%	20
Mon 20 Jul, 2026	102.25	0%	0.50	-7.8%	15.75
Fri 17 Jul, 2026	102.25	0%	0.45	16.48%	17.08
Thu 16 Jul, 2026	102.25	0%	0.65	-3.83%	14.67
Wed 15 Jul, 2026	102.25	0%	0.55	1.1%	15.25
Tue 14 Jul, 2026	102.25	0%	0.65	3.43%	15.08

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	117.65	0%	0.45	6.29%	6.85
Thu 23 Jul, 2026	117.65	0%	0.50	-10.39%	6.44
Wed 22 Jul, 2026	117.65	0%	0.65	6.97%	7.19
Tue 21 Jul, 2026	117.65	0%	0.65	13.1%	6.72
Mon 20 Jul, 2026	117.65	0%	0.40	-7.4%	5.94
Fri 17 Jul, 2026	117.65	0%	0.40	5.74%	6.42
Thu 16 Jul, 2026	117.65	0%	0.50	-1.44%	6.07
Wed 15 Jul, 2026	117.65	0%	0.50	-3.66%	6.16
Tue 14 Jul, 2026	117.65	0%	0.55	-0.69%	6.39

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	62.90	0%	0.35	-7.86%	25.8
Thu 23 Jul, 2026	62.90	0%	0.45	-30%	28
Wed 22 Jul, 2026	62.90	0%	0.50	23.46%	40
Tue 21 Jul, 2026	62.90	-28.57%	0.50	26.56%	32.4
Mon 20 Jul, 2026	116.00	0%	0.40	15.32%	18.29
Fri 17 Jul, 2026	116.00	-82.93%	0.40	14.43%	15.86
Thu 16 Jul, 2026	119.05	0%	0.50	1.04%	2.37
Wed 15 Jul, 2026	119.05	0%	0.45	4.35%	2.34
Tue 14 Jul, 2026	119.05	0%	0.55	10.84%	2.24

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	45.90	1.87%	0.35	9.34%	4.03
Thu 23 Jul, 2026	50.25	-8.78%	0.35	-24.81%	3.75
Wed 22 Jul, 2026	55.20	-3.76%	0.50	32.15%	4.55
Tue 21 Jul, 2026	63.40	5.71%	0.45	16.21%	3.31
Mon 20 Jul, 2026	79.80	13.84%	0.35	-7.53%	3.01
Fri 17 Jul, 2026	120.00	-23.38%	0.35	14.66%	3.71
Thu 16 Jul, 2026	111.00	0.43%	0.50	-1.21%	2.48
Wed 15 Jul, 2026	117.50	-0.22%	0.45	0.87%	2.52
Tue 14 Jul, 2026	109.00	-0.22%	0.45	-0.69%	2.49

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	95.70	-	0.25	2.5%	-
Tue 30 Jun, 2026	95.70	-	0.30	2.56%	-
Mon 29 Jun, 2026	95.70	-	0.40	0%	-
Thu 25 Jun, 2026	95.70	-	0.30	-4.88%	-
Wed 24 Jun, 2026	95.70	-	0.30	-21.15%	-
Tue 23 Jun, 2026	95.70	-	0.35	33.33%	-
Mon 22 Jun, 2026	95.70	-	0.40	0%	-
Fri 19 Jun, 2026	95.70	-	0.40	-2.5%	-
Thu 18 Jun, 2026	95.70	-	0.40	-2.44%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	120.80	0%	0.25	7.97%	3.1
Thu 23 Jul, 2026	120.80	0%	0.20	-9.21%	2.88
Wed 22 Jul, 2026	120.80	0%	0.35	2.01%	3.17
Tue 21 Jul, 2026	120.80	0%	0.30	-23.59%	3.1
Mon 20 Jul, 2026	120.80	0%	0.25	-5.8%	4.06
Fri 17 Jul, 2026	120.80	0%	0.30	1.47%	4.31
Thu 16 Jul, 2026	120.80	-5.88%	0.40	-1.45%	4.25
Wed 15 Jul, 2026	137.20	0%	0.35	-5.05%	4.06
Tue 14 Jul, 2026	137.20	0%	0.40	-1.8%	4.27

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	104.40	-	0.20	-1.54%	-
Tue 30 Jun, 2026	104.40	-	0.20	10.17%	-
Mon 29 Jun, 2026	104.40	-	0.25	293.33%	-
Thu 25 Jun, 2026	104.40	-	0.20	0%	-
Wed 24 Jun, 2026	104.40	-	0.20	0%	-
Tue 23 Jun, 2026	104.40	-	0.30	0%	-
Mon 22 Jun, 2026	104.40	-	0.40	0%	-
Fri 19 Jun, 2026	104.40	-	0.40	-6.25%	-
Thu 18 Jun, 2026	104.40	-	0.45	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	67.60	0%	0.20	-10.33%	33.63
Thu 23 Jul, 2026	67.60	0%	0.20	-0.33%	37.5
Wed 22 Jul, 2026	73.20	-11.11%	0.20	-1.31%	37.63
Tue 21 Jul, 2026	100.15	0%	0.25	1.33%	33.89
Mon 20 Jul, 2026	100.15	-35.71%	0.20	-8.79%	33.44
Fri 17 Jul, 2026	136.25	0%	0.30	-0.9%	23.57
Thu 16 Jul, 2026	136.25	0%	0.45	-0.89%	23.79
Wed 15 Jul, 2026	136.25	0%	0.30	-14.72%	24
Tue 14 Jul, 2026	136.25	0%	0.30	0.51%	28.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	126.00	-	0.10	4.79%	-
Thu 23 Jul, 2026	126.00	-	0.15	-3.95%	-
Wed 22 Jul, 2026	126.00	-	0.20	5.56%	-
Tue 21 Jul, 2026	126.00	-	0.20	-1.37%	-
Mon 20 Jul, 2026	126.00	-	0.15	-3.31%	-
Wed 01 Jul, 2026	126.00	-	0.25	-1.31%	-
Tue 30 Jun, 2026	126.00	-	0.30	-4.38%	-
Mon 29 Jun, 2026	126.00	-	0.30	0%	-
Thu 25 Jun, 2026	126.00	-	0.30	-3.03%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	158.00	0%	0.20	-1.6%	1.66
Thu 23 Jul, 2026	158.00	0%	0.10	-0.79%	1.69
Wed 22 Jul, 2026	158.00	0%	0.15	-3.82%	1.7
Tue 21 Jul, 2026	158.00	0%	0.20	2.34%	1.77
Mon 20 Jul, 2026	158.00	0%	0.20	-5.19%	1.73
Fri 17 Jul, 2026	158.00	0%	0.40	-4.26%	1.82
Thu 16 Jul, 2026	158.00	0%	0.15	-2.76%	1.91
Wed 15 Jul, 2026	158.00	0%	0.30	0%	1.96
Tue 14 Jul, 2026	158.00	0%	0.30	-1.36%	1.96

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	167.35	0%	0.05	5.61%	103.5
Thu 23 Jul, 2026	167.35	0%	0.15	7.1%	98
Wed 22 Jul, 2026	167.35	0%	0.25	-5.18%	91.5
Tue 21 Jul, 2026	167.35	0%	0.15	-3.02%	96.5
Mon 20 Jul, 2026	167.35	0%	0.20	0%	99.5
Fri 17 Jul, 2026	167.35	-33.33%	0.20	0%	99.5
Thu 16 Jul, 2026	166.15	0%	0.25	-1.49%	66.33
Wed 15 Jul, 2026	166.15	200%	0.25	-1.94%	67.33
Tue 14 Jul, 2026	98.55	0%	0.30	-1.9%	206

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	153.35	-	0.10	-2.75%	-
Thu 23 Jul, 2026	153.35	-	0.10	0%	-
Wed 22 Jul, 2026	153.35	-	0.10	7.06%	-
Wed 01 Jul, 2026	153.35	-	0.10	-7.61%	-
Tue 30 Jun, 2026	153.35	-	0.20	-4.66%	-
Mon 29 Jun, 2026	153.35	-	0.15	0%	-
Thu 25 Jun, 2026	153.35	-	0.15	-1.03%	-
Wed 24 Jun, 2026	153.35	-	0.20	1.04%	-
Tue 23 Jun, 2026	153.35	-	0.20	-1.53%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	171.00	0%	0.40	-	-
Thu 23 Jul, 2026	171.00	0%	0.40	-	-
Wed 22 Jul, 2026	171.00	0%	0.40	-	-
Tue 21 Jul, 2026	171.00	0%	0.40	-	-
Mon 20 Jul, 2026	171.00	0%	0.40	-	-
Fri 17 Jul, 2026	171.00	0%	0.40	-	-
Thu 16 Jul, 2026	171.00	0%	0.40	-	-
Wed 15 Jul, 2026	171.00	0%	0.40	0%	-
Tue 14 Jul, 2026	171.00	0%	2.50	0%	1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Jul, 2026	172.30	-	0.10	-20.91%	-
Wed 01 Jul, 2026	172.30	-	0.10	189.47%	-
Tue 30 Jun, 2026	172.30	-	0.05	0%	-
Mon 29 Jun, 2026	172.30	-	0.05	-15.56%	-
Thu 25 Jun, 2026	172.30	-	0.15	0%	-
Wed 24 Jun, 2026	172.30	-	0.15	0%	-
Tue 23 Jun, 2026	172.30	-	0.15	0%	-
Mon 22 Jun, 2026	172.30	-	0.15	0%	-
Fri 19 Jun, 2026	172.30	-	0.15	0%	-

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Lot size for HDFC BANK LTD HDFCBANK is 550

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Available expiries for HDFCBANK

HDFCBANK SPOT Price: 742.80 as on 24 Jul, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

HDFCBANK options price OTM CALL, ITM PUT. For buyers

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Quick links for NSE

Back to top