ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HDFCBANK SPOT Price: 748.00 as on 31 Jul, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 761.27
Target up: 754.63
Target up: 752.78
Target up: 750.92
Target down: 744.28
Target down: 742.43
Target down: 740.57

Date Close Open High Low Volume
31 Fri Jul 2026748.00753.95757.55747.2025.51 M
30 Thu Jul 2026753.95752.80757.90745.5035.84 M
29 Wed Jul 2026748.20743.00751.25740.8020.46 M
28 Tue Jul 2026735.40732.00740.25732.0033.89 M
27 Mon Jul 2026739.55746.10747.95738.1029.68 M
24 Fri Jul 2026742.80738.50748.25737.2523.84 M
23 Thu Jul 2026747.25749.40751.00743.2532.53 M
22 Wed Jul 2026753.15760.25761.35750.3523.39 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 760 900 These will serve as resistance

Maximum PUT writing has been for strikes: 720 740 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 780 760 740

Put to Call Ratio (PCR) has decreased for strikes: 700 720 770 790

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202632.50251.43%21.50700%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202628.051.27%26.3013.71%0.57
Wed 29 Jul, 202625.253.78%29.0011.07%0.51
Tue 28 Jul, 202623.002.7%35.906.25%0.47
Mon 27 Jul, 202626.108.21%34.1514.77%0.46
Fri 24 Jul, 202628.3074.52%33.3540.24%0.43
Thu 23 Jul, 202629.2585.8%30.3533.07%0.54
Wed 22 Jul, 202632.60-28.0030.93%0.75
Tue 21 Jul, 202669.50-23.75148.72%-
Mon 20 Jul, 202669.50-16.95387.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202623.405.26%38.900%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202619.75-12.63%37.500%0.26
Wed 29 Jul, 202617.8041.26%40.5522.54%0.23
Tue 28 Jul, 202615.8540.84%47.452.9%0.26
Mon 27 Jul, 202618.3518.63%45.151.47%0.36
Fri 24 Jul, 202620.4510.27%44.003.03%0.42
Thu 23 Jul, 202621.10-35.4%38.000%0.45
Wed 22 Jul, 202623.15213.89%38.0013.79%0.29
Tue 21 Jul, 202628.45380%34.8513.73%0.81
Mon 20 Jul, 202636.35-25.90104%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202615.7050%46.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202613.406.3%50.252.76%0.14
Wed 29 Jul, 202612.0013.59%54.207.81%0.14
Tue 28 Jul, 202611.1519.8%63.3511.16%0.15
Mon 27 Jul, 202612.9527.65%60.400.41%0.16
Fri 24 Jul, 202614.2511.33%59.00-3.6%0.2
Thu 23 Jul, 202615.0556.89%57.051.21%0.24
Wed 22 Jul, 202615.8013.64%52.70-0.4%0.37
Tue 21 Jul, 202620.7596.69%47.0053.09%0.42
Mon 20 Jul, 202627.00292.21%36.95128.17%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202610.7578.57%76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20269.05-20.92%71.250%0.01
Wed 29 Jul, 20268.10220%71.25-0.01
Tue 28 Jul, 20267.9011.65%46.35--
Mon 27 Jul, 20268.6027.16%46.35--
Fri 24 Jul, 202611.009.46%46.35--
Thu 23 Jul, 202611.4048%46.35--
Wed 22 Jul, 202610.504900%46.35--
Tue 21 Jul, 202615.95-46.35--
Mon 20 Jul, 202636.85-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20266.0027.82%58.15--
Wed 29 Jul, 20265.7511.21%58.15--
Tue 28 Jul, 20266.2010.4%58.15--
Mon 27 Jul, 20266.408.02%58.15--
Fri 24 Jul, 20267.008.72%58.15--
Thu 23 Jul, 20266.651.18%58.15--
Wed 22 Jul, 20266.90553.85%58.15--
Tue 21 Jul, 202610.20420%58.15--
Mon 20 Jul, 202614.15-58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20264.2524.63%71.25--
Wed 29 Jul, 20264.0538.14%71.25--
Tue 28 Jul, 20264.2510.23%71.25--
Mon 27 Jul, 20264.7060%71.25--
Fri 24 Jul, 20265.70243.75%71.25--
Thu 23 Jul, 20264.95166.67%71.25--
Wed 22 Jul, 20267.05100%71.25--
Tue 21 Jul, 20268.35200%71.25--
Mon 20 Jul, 202622.400%71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20262.95150%85.70--
Wed 29 Jul, 20262.80-85.70--
Tue 28 Jul, 202617.15-85.70--
Mon 27 Jul, 202617.15-85.70--
Fri 24 Jul, 202617.15-85.70--
Thu 23 Jul, 202617.15-85.70--
Wed 22 Jul, 202617.15-85.70--
Tue 21 Jul, 202617.15-85.70--
Mon 20 Jul, 202617.15-85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20262.15-1.65%137.10187.5%0.04
Wed 29 Jul, 20262.1027.1%142.0014.29%0.01
Tue 28 Jul, 20262.1513.23%145.800%0.02
Mon 27 Jul, 20262.6515.24%145.80133.33%0.02
Fri 24 Jul, 20262.857.89%150.00-0.01
Thu 23 Jul, 20262.959.75%101.10--
Wed 22 Jul, 20262.9025.34%101.10--
Tue 21 Jul, 20264.25187.01%101.10--
Mon 20 Jul, 20265.20755.56%101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261.900%117.50--
Wed 29 Jul, 20269.550%117.50--
Tue 28 Jul, 20269.550%117.50--
Mon 27 Jul, 20269.550%117.50--
Fri 24 Jul, 20269.550%117.50--
Thu 23 Jul, 20269.550%117.50--
Wed 22 Jul, 20269.550%117.50--
Tue 21 Jul, 20269.550%117.50--
Mon 20 Jul, 20269.55-117.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20260.901.05%152.35--
Wed 29 Jul, 20261.00102.13%152.35--
Tue 28 Jul, 20261.00-7.84%152.35--
Mon 27 Jul, 20261.5024.39%152.35--
Fri 24 Jul, 20261.5020.59%152.35--
Thu 23 Jul, 20261.50-24.44%152.35--
Wed 22 Jul, 20261.9560.71%152.35--
Tue 21 Jul, 20262.1016.67%152.35--
Mon 20 Jul, 20263.10700%152.35--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202638.600%17.0014.37%1.34
Wed 29 Jul, 202635.6544.98%19.2017.16%1.17
Tue 28 Jul, 202632.002222.22%25.2081.44%1.45
Mon 27 Jul, 202635.05-23.7519.29%18.56
Fri 24 Jul, 202683.40-22.60108.96%-
Thu 23 Jul, 202683.40-20.7028.85%-
Wed 22 Jul, 202683.40-18.5079.31%-
Tue 21 Jul, 202683.40-15.852800%-
Mon 20 Jul, 202683.40-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202638.90-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202653.000%10.80-15.83%79.75
Wed 29 Jul, 202647.95-11.805.72%94.75
Tue 28 Jul, 202698.55-16.4521.32%-
Mon 27 Jul, 202698.55-15.506.29%-
Fri 24 Jul, 202698.55-15.1511.65%-
Thu 23 Jul, 202698.55-13.6013.96%-
Wed 22 Jul, 202698.55-11.7521.05%-
Tue 21 Jul, 202698.55-10.20276.04%-
Mon 20 Jul, 202698.55-7.05860%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202650.60-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202667.55120.83%6.600.5%3.79
Wed 29 Jul, 202663.35128.57%7.40-11.31%8.33
Tue 28 Jul, 202658.00200%10.5022.55%21.48
Mon 27 Jul, 202660.50133.33%10.1028.67%52.57
Fri 24 Jul, 202661.4050%9.9066.28%95.33
Thu 23 Jul, 202672.75-8.2531.3%86
Wed 22 Jul, 2026114.90-7.6570.13%-
Tue 21 Jul, 2026114.90-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202664.25-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026132.25-4.1011.88%-
Wed 29 Jul, 2026132.25-4.6542.25%-
Tue 28 Jul, 2026132.25-6.5036.54%-
Mon 27 Jul, 2026132.25-6.4079.31%-
Fri 24 Jul, 2026132.25-6.20262.5%-
Thu 23 Jul, 2026132.25-4.60700%-
Wed 22 Jul, 2026132.25-5.700%-
Tue 21 Jul, 2026132.25-5.700%-
Mon 20 Jul, 2026132.25-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202679.55-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026150.35-2.5015.69%-
Wed 29 Jul, 2026150.35-2.95-4.67%-
Tue 28 Jul, 2026150.35-3.9015.05%-
Mon 27 Jul, 2026150.35-3.70132.5%-
Fri 24 Jul, 2026150.35-3.5037.93%-
Thu 23 Jul, 2026150.35-3.00190%-
Wed 22 Jul, 2026150.35-3.00--
Tue 21 Jul, 2026150.35-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026169.00-1.950%-
Wed 29 Jul, 2026169.00-1.950%-
Tue 28 Jul, 2026169.00-1.950%-
Mon 27 Jul, 2026169.00-1.95200%-
Fri 24 Jul, 2026169.00-2.300%-
Thu 23 Jul, 2026169.00-2.300%-
Wed 22 Jul, 2026169.00-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026188.10-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026207.50-0.35--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top