HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice
HDFCBANK Call Put options target price & charts for HDFC Bank Limited
HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks
Lot size for HDFC BANK LTD HDFCBANK is 650
HDFCBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of HDFC Bank Limited, then click here
Available expiries for HDFCBANK
HDFCBANK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
HDFCBANK SPOT Price: 710.70 as on 14 Oct, 2026
HDFC Bank Limited (HDFCBANK) target & price
| HDFCBANK Target | Price |
| Target up: | 723 |
| Target up: | 716.85 |
| Target up: | 714.63 |
| Target up: | 712.4 |
| Target down: | 706.25 |
| Target down: | 704.03 |
| Target down: | 701.8 |
| Date | Close | Open | High | Low | Volume |
| 14 Wed Oct 2026 | 710.70 | 712.30 | 718.55 | 707.95 | 23.95 M |
| 13 Tue Oct 2026 | 714.00 | 707.00 | 716.50 | 705.10 | 18.84 M |
| 12 Mon Oct 2026 | 704.90 | 707.50 | 711.85 | 700.35 | 18.2 M |
| 09 Fri Oct 2026 | 707.25 | 696.60 | 710.15 | 695.30 | 18.4 M |
| 08 Thu Oct 2026 | 692.25 | 704.05 | 705.80 | 690.50 | 26.81 M |
| 07 Wed Oct 2026 | 702.75 | 708.55 | 711.00 | 701.70 | 29.94 M |
| 06 Tue Oct 2026 | 711.45 | 705.60 | 714.70 | 701.00 | 26.57 M |
| 05 Mon Oct 2026 | 704.80 | 731.95 | 734.20 | 701.25 | 66.06 M |
Maximum CALL writing has been for strikes: 740 720 730 These will serve as resistance
Maximum PUT writing has been for strikes: 700 710 740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 840 750 760 770
Put to Call Ratio (PCR) has decreased for strikes: 820 600 900 720
HDFCBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -5.46% | 3.30 | -31.93% | 0.32 |
| Mon 28 Sep, 2026 | 2.55 | -12.32% | 2.70 | -49.7% | 0.45 |
| Fri 25 Sep, 2026 | 16.25 | -2.41% | 0.90 | 1.48% | 0.78 |
| Thu 24 Sep, 2026 | 12.65 | -0.51% | 2.40 | 0.47% | 0.75 |
| Wed 23 Sep, 2026 | 19.85 | -3.55% | 1.55 | -2.98% | 0.74 |
| Tue 22 Sep, 2026 | 23.60 | -10.69% | 2.05 | -15.19% | 0.74 |
| Mon 21 Sep, 2026 | 22.90 | -20.05% | 2.50 | 5.21% | 0.77 |
| Fri 18 Sep, 2026 | 17.55 | -29.38% | 5.75 | 19.62% | 0.59 |
| Thu 17 Sep, 2026 | 8.85 | 13.6% | 13.45 | 0.46% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -32.61% | 12.90 | -37.63% | 0.35 |
| Mon 28 Sep, 2026 | 1.20 | -1.12% | 11.30 | -41.36% | 0.38 |
| Fri 25 Sep, 2026 | 8.30 | -7.09% | 2.80 | -8.91% | 0.64 |
| Thu 24 Sep, 2026 | 6.30 | -3.06% | 6.05 | -12.46% | 0.65 |
| Wed 23 Sep, 2026 | 11.80 | -4.69% | 3.50 | 1.42% | 0.72 |
| Tue 22 Sep, 2026 | 15.45 | -10.5% | 3.95 | -6.62% | 0.68 |
| Mon 21 Sep, 2026 | 15.10 | -8.3% | 4.75 | 16.97% | 0.65 |
| Fri 18 Sep, 2026 | 11.60 | -9.16% | 9.70 | 11.11% | 0.51 |
| Thu 17 Sep, 2026 | 5.55 | 5.61% | 20.15 | -6.45% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -29.28% | 25.05 | -16.54% | 0.33 |
| Mon 28 Sep, 2026 | 0.65 | -17.71% | 20.65 | -42.81% | 0.28 |
| Fri 25 Sep, 2026 | 4.35 | -2.61% | 8.80 | -9.41% | 0.4 |
| Thu 24 Sep, 2026 | 3.35 | 34.44% | 12.85 | -5.02% | 0.44 |
| Wed 23 Sep, 2026 | 6.20 | -6.41% | 7.70 | -5.25% | 0.62 |
| Tue 22 Sep, 2026 | 9.40 | -1.58% | 7.65 | -0.18% | 0.61 |
| Mon 21 Sep, 2026 | 9.20 | 7.48% | 8.80 | 17.22% | 0.6 |
| Fri 18 Sep, 2026 | 7.55 | -1.31% | 15.55 | 0.44% | 0.55 |
| Thu 17 Sep, 2026 | 3.50 | -2% | 27.85 | -5.13% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -36.09% | 34.20 | -22.2% | 0.28 |
| Mon 28 Sep, 2026 | 0.40 | -19.46% | 30.20 | -43.29% | 0.23 |
| Fri 25 Sep, 2026 | 2.20 | -7.17% | 16.55 | 11.63% | 0.33 |
| Thu 24 Sep, 2026 | 1.85 | -4.95% | 21.70 | -15.17% | 0.27 |
| Wed 23 Sep, 2026 | 3.15 | 0.04% | 14.65 | -6.25% | 0.31 |
| Tue 22 Sep, 2026 | 5.25 | 7.69% | 13.55 | 10.86% | 0.33 |
| Mon 21 Sep, 2026 | 5.30 | -3.53% | 14.85 | 5.9% | 0.32 |
| Fri 18 Sep, 2026 | 4.75 | 1.83% | 22.80 | -2.56% | 0.29 |
| Thu 17 Sep, 2026 | 2.20 | -11.22% | 36.55 | -12.63% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -25.4% | 44.60 | -12.6% | 0.26 |
| Mon 28 Sep, 2026 | 0.20 | -20.11% | 40.20 | -20.07% | 0.22 |
| Fri 25 Sep, 2026 | 1.00 | -5.38% | 25.45 | 2.99% | 0.22 |
| Thu 24 Sep, 2026 | 1.00 | -10.23% | 30.75 | -12.04% | 0.2 |
| Wed 23 Sep, 2026 | 1.70 | -1.52% | 23.20 | -1.96% | 0.21 |
| Tue 22 Sep, 2026 | 2.80 | 17.55% | 21.00 | 9.94% | 0.21 |
| Mon 21 Sep, 2026 | 3.00 | 9.56% | 22.25 | 18.33% | 0.22 |
| Fri 18 Sep, 2026 | 2.90 | 26.22% | 30.90 | -19.18% | 0.2 |
| Thu 17 Sep, 2026 | 1.40 | -39.13% | 45.45 | -17.71% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -25.18% | 54.55 | -6.81% | 0.29 |
| Mon 28 Sep, 2026 | 0.10 | -33.94% | 50.65 | -11.7% | 0.23 |
| Fri 25 Sep, 2026 | 0.45 | 5.41% | 35.20 | -1.56% | 0.17 |
| Thu 24 Sep, 2026 | 0.55 | -6.89% | 40.00 | -6.46% | 0.18 |
| Wed 23 Sep, 2026 | 0.90 | -11.27% | 32.40 | -3.35% | 0.18 |
| Tue 22 Sep, 2026 | 1.50 | 22.9% | 29.80 | 30.2% | 0.17 |
| Mon 21 Sep, 2026 | 1.75 | 4.46% | 31.05 | -6.77% | 0.16 |
| Fri 18 Sep, 2026 | 1.85 | 4.18% | 39.70 | -2.12% | 0.18 |
| Thu 17 Sep, 2026 | 1.00 | -34.43% | 55.65 | -2.58% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -5.62% | 64.40 | -19.47% | 0.17 |
| Mon 28 Sep, 2026 | 0.05 | -30.44% | 60.10 | -25.11% | 0.2 |
| Fri 25 Sep, 2026 | 0.30 | -9.02% | 45.20 | -4.61% | 0.19 |
| Thu 24 Sep, 2026 | 0.35 | -12.46% | 49.95 | -2.02% | 0.18 |
| Wed 23 Sep, 2026 | 0.55 | -4.42% | 42.40 | -9.22% | 0.16 |
| Tue 22 Sep, 2026 | 0.90 | -3.28% | 39.15 | -1.8% | 0.17 |
| Mon 21 Sep, 2026 | 1.10 | 4.31% | 40.90 | -6.64% | 0.16 |
| Fri 18 Sep, 2026 | 1.25 | 27.97% | 49.05 | 0.61% | 0.18 |
| Thu 17 Sep, 2026 | 0.75 | -15.96% | 64.50 | 0.61% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -17.73% | 74.70 | -11.27% | 0.68 |
| Mon 28 Sep, 2026 | 0.05 | -25.02% | 70.40 | -4.75% | 0.63 |
| Fri 25 Sep, 2026 | 0.15 | -15.68% | 55.40 | -7.95% | 0.5 |
| Thu 24 Sep, 2026 | 0.25 | -14.96% | 59.40 | -1.04% | 0.46 |
| Wed 23 Sep, 2026 | 0.35 | -17.81% | 52.00 | -3.43% | 0.39 |
| Tue 22 Sep, 2026 | 0.60 | -3.16% | 49.10 | 0.42% | 0.33 |
| Mon 21 Sep, 2026 | 0.80 | -4.54% | 50.30 | 12.67% | 0.32 |
| Fri 18 Sep, 2026 | 1.00 | -3.43% | 58.75 | -0.66% | 0.27 |
| Thu 17 Sep, 2026 | 0.60 | -9.24% | 75.35 | 0% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -9.77% | 84.80 | -5.46% | 0.15 |
| Mon 28 Sep, 2026 | 0.05 | -11.74% | 80.80 | -21.98% | 0.14 |
| Fri 25 Sep, 2026 | 0.10 | -15.37% | 64.85 | -4.02% | 0.16 |
| Thu 24 Sep, 2026 | 0.20 | -6.12% | 70.20 | -13.83% | 0.14 |
| Wed 23 Sep, 2026 | 0.25 | -7.08% | 62.35 | -1.82% | 0.15 |
| Tue 22 Sep, 2026 | 0.45 | -8.09% | 58.70 | -12.58% | 0.14 |
| Mon 21 Sep, 2026 | 0.60 | 1.88% | 60.10 | -2.77% | 0.15 |
| Fri 18 Sep, 2026 | 0.75 | 0.6% | 68.50 | -2.11% | 0.16 |
| Thu 17 Sep, 2026 | 0.55 | 0.48% | 85.00 | -1.47% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -6.03% | 95.25 | -7.89% | 0.02 |
| Mon 28 Sep, 2026 | 0.10 | -11.81% | 90.05 | -70.99% | 0.02 |
| Fri 25 Sep, 2026 | 0.10 | -8.22% | 73.70 | -6.43% | 0.06 |
| Thu 24 Sep, 2026 | 0.10 | -15.64% | 83.20 | -1.41% | 0.06 |
| Wed 23 Sep, 2026 | 0.20 | -7.15% | 72.45 | -0.7% | 0.05 |
| Tue 22 Sep, 2026 | 0.30 | -7.69% | 68.80 | -6.54% | 0.04 |
| Mon 21 Sep, 2026 | 0.45 | -4.21% | 70.50 | -1.29% | 0.04 |
| Fri 18 Sep, 2026 | 0.55 | 7.38% | 79.70 | 0.65% | 0.04 |
| Thu 17 Sep, 2026 | 0.45 | 2.08% | 92.30 | -4.35% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -2.78% | 104.90 | -45.59% | 0.15 |
| Mon 28 Sep, 2026 | 0.05 | -8.66% | 100.00 | -7.72% | 0.27 |
| Fri 25 Sep, 2026 | 0.05 | -3.43% | 84.55 | -18.99% | 0.26 |
| Thu 24 Sep, 2026 | 0.10 | -11.13% | 90.55 | -1.32% | 0.31 |
| Wed 23 Sep, 2026 | 0.20 | -5.69% | 81.30 | -0.66% | 0.28 |
| Tue 22 Sep, 2026 | 0.20 | -6.55% | 78.95 | -0.76% | 0.27 |
| Mon 21 Sep, 2026 | 0.30 | 2.79% | 78.50 | -1.39% | 0.25 |
| Fri 18 Sep, 2026 | 0.50 | -1.63% | 90.10 | -0.64% | 0.26 |
| Thu 17 Sep, 2026 | 0.40 | 9.03% | 104.00 | 0.11% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -1.11% | 116.00 | -17.86% | 0.04 |
| Mon 28 Sep, 2026 | 0.05 | -13.85% | 109.00 | -24.32% | 0.05 |
| Fri 25 Sep, 2026 | 0.10 | -5.85% | 94.95 | -9.76% | 0.06 |
| Thu 24 Sep, 2026 | 0.10 | -7.87% | 101.00 | 0% | 0.06 |
| Wed 23 Sep, 2026 | 0.10 | -5.85% | 92.55 | -2.38% | 0.06 |
| Tue 22 Sep, 2026 | 0.15 | -13.21% | 88.00 | -10.64% | 0.05 |
| Mon 21 Sep, 2026 | 0.30 | -2.64% | 91.75 | -42.68% | 0.05 |
| Fri 18 Sep, 2026 | 0.45 | -13% | 111.60 | 0% | 0.09 |
| Thu 17 Sep, 2026 | 0.35 | -8.73% | 111.60 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 0.94% | 125.75 | 40.52% | 0.18 |
| Mon 28 Sep, 2026 | 0.05 | -9.81% | 120.55 | -18.31% | 0.13 |
| Fri 25 Sep, 2026 | 0.10 | -0.1% | 105.25 | -16.22% | 0.14 |
| Thu 24 Sep, 2026 | 0.10 | -4.38% | 112.50 | -17.92% | 0.17 |
| Wed 23 Sep, 2026 | 0.15 | -1.45% | 101.70 | -13.05% | 0.2 |
| Tue 22 Sep, 2026 | 0.15 | -13.43% | 97.50 | -2.86% | 0.22 |
| Mon 21 Sep, 2026 | 0.30 | -0.24% | 99.35 | -10.6% | 0.2 |
| Fri 18 Sep, 2026 | 0.40 | -8.14% | 109.65 | -8.07% | 0.22 |
| Thu 17 Sep, 2026 | 0.30 | -6.7% | 122.45 | -1.65% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -0.3% | 146.05 | -46.49% | 0.04 |
| Mon 28 Sep, 2026 | 0.10 | -1.76% | 141.00 | -12.98% | 0.07 |
| Fri 25 Sep, 2026 | 0.10 | -3.79% | 123.25 | -16.03% | 0.08 |
| Thu 24 Sep, 2026 | 0.10 | -2.26% | 129.50 | -3.7% | 0.09 |
| Wed 23 Sep, 2026 | 0.10 | -1.52% | 121.55 | -6.9% | 0.09 |
| Tue 22 Sep, 2026 | 0.15 | -12.84% | 118.35 | -15.12% | 0.09 |
| Mon 21 Sep, 2026 | 0.20 | -8.14% | 119.70 | -10.48% | 0.1 |
| Fri 18 Sep, 2026 | 0.25 | -7.34% | 126.50 | -6.53% | 0.1 |
| Thu 17 Sep, 2026 | 0.30 | 3.42% | 137.75 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 0% | 167.00 | -35.71% | 0.09 |
| Mon 28 Sep, 2026 | 0.05 | -0.52% | 159.75 | -37.78% | 0.15 |
| Fri 25 Sep, 2026 | 0.05 | -5.88% | 150.40 | 0% | 0.23 |
| Thu 24 Sep, 2026 | 0.05 | -12.07% | 150.40 | -8.16% | 0.22 |
| Wed 23 Sep, 2026 | 0.10 | -38.46% | 137.00 | 0% | 0.21 |
| Tue 22 Sep, 2026 | 0.10 | -21.95% | 137.00 | -3.92% | 0.13 |
| Mon 21 Sep, 2026 | 0.10 | -1.63% | 138.00 | -7.27% | 0.11 |
| Fri 18 Sep, 2026 | 0.20 | -16.92% | 162.25 | 0% | 0.11 |
| Thu 17 Sep, 2026 | 0.20 | -0.17% | 162.25 | -3.51% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -17.77% | 184.50 | -48.45% | 0.73 |
| Mon 28 Sep, 2026 | 0.05 | -2.59% | 179.95 | -30.85% | 1.16 |
| Fri 25 Sep, 2026 | 0.05 | -6.27% | 165.20 | -23.37% | 1.64 |
| Thu 24 Sep, 2026 | 0.10 | -34.02% | 169.45 | -8.77% | 2.01 |
| Wed 23 Sep, 2026 | 0.05 | 3.31% | 161.40 | -4.49% | 1.45 |
| Tue 22 Sep, 2026 | 0.10 | -17.42% | 156.30 | -4.3% | 1.57 |
| Mon 21 Sep, 2026 | 0.15 | -0.48% | 158.95 | -4.3% | 1.35 |
| Fri 18 Sep, 2026 | 0.10 | -1.73% | 167.45 | -2.43% | 1.41 |
| Thu 17 Sep, 2026 | 0.15 | 0% | 184.25 | -1.53% | 1.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 0% | | - | - |
| Mon 28 Sep, 2026 | 0.05 | 0% | | - | - |
| Fri 25 Sep, 2026 | 0.05 | 0% | | - | - |
| Thu 24 Sep, 2026 | 0.05 | 0% | | - | - |
| Wed 23 Sep, 2026 | 0.05 | -0.19% | | - | - |
| Tue 22 Sep, 2026 | 0.05 | -54.47% | | - | - |
| Mon 21 Sep, 2026 | 0.10 | -2.08% | | - | - |
| Fri 18 Sep, 2026 | 0.15 | 0% | | - | - |
| Thu 17 Sep, 2026 | 0.15 | -1.71% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -10% | | - | - |
| Mon 28 Sep, 2026 | 0.05 | 0% | | - | - |
| Fri 25 Sep, 2026 | 0.05 | 0% | | - | - |
| Thu 24 Sep, 2026 | 0.05 | -1.41% | | - | - |
| Wed 23 Sep, 2026 | 0.10 | -29.7% | | - | - |
| Tue 22 Sep, 2026 | 0.05 | -25.74% | | - | - |
| Mon 21 Sep, 2026 | 0.05 | 0% | | - | - |
| Fri 18 Sep, 2026 | 0.15 | -8.72% | | - | - |
| Thu 17 Sep, 2026 | 0.15 | -0.67% | | - | - |
HDFCBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 4.35 | -14.02% | 0.05 | -36% | 1.17 |
| Mon 28 Sep, 2026 | 10.20 | -3.48% | 0.50 | 26.35% | 1.57 |
| Fri 25 Sep, 2026 | 25.70 | -0.92% | 0.30 | -6.42% | 1.2 |
| Thu 24 Sep, 2026 | 21.10 | -1.89% | 0.90 | 0.89% | 1.27 |
| Wed 23 Sep, 2026 | 29.00 | -1.9% | 0.75 | -3.36% | 1.24 |
| Tue 22 Sep, 2026 | 32.65 | -2.21% | 1.05 | -12.33% | 1.26 |
| Mon 21 Sep, 2026 | 31.80 | -10.01% | 1.45 | -6.21% | 1.4 |
| Fri 18 Sep, 2026 | 25.10 | -21.69% | 3.40 | 0.98% | 1.34 |
| Thu 17 Sep, 2026 | 13.65 | 1.62% | 8.25 | -3.23% | 1.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 15.75 | -5.69% | 0.05 | -3.63% | 1.29 |
| Mon 28 Sep, 2026 | 19.75 | -2.19% | 0.15 | -1.83% | 1.27 |
| Fri 25 Sep, 2026 | 35.60 | -4.71% | 0.15 | -2.49% | 1.26 |
| Thu 24 Sep, 2026 | 30.75 | -9.95% | 0.60 | -4.12% | 1.23 |
| Wed 23 Sep, 2026 | 38.70 | -6.6% | 0.50 | -0.6% | 1.16 |
| Tue 22 Sep, 2026 | 42.15 | -5.69% | 0.75 | -7.88% | 1.09 |
| Mon 21 Sep, 2026 | 41.20 | -8.1% | 1.00 | -19.15% | 1.11 |
| Fri 18 Sep, 2026 | 33.85 | -15.7% | 2.15 | 15.98% | 1.27 |
| Thu 17 Sep, 2026 | 20.10 | -1.88% | 4.85 | -5.61% | 0.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 30.30 | -6.8% | 0.10 | -16.34% | 1.73 |
| Mon 28 Sep, 2026 | 29.65 | -4.99% | 0.15 | -14.67% | 1.93 |
| Fri 25 Sep, 2026 | 45.55 | -8.03% | 0.20 | -5.99% | 2.14 |
| Thu 24 Sep, 2026 | 40.80 | -1.94% | 0.40 | -11.64% | 2.1 |
| Wed 23 Sep, 2026 | 48.75 | 0.03% | 0.45 | 1.87% | 2.33 |
| Tue 22 Sep, 2026 | 52.25 | 1.79% | 0.60 | -11.41% | 2.29 |
| Mon 21 Sep, 2026 | 51.00 | -9.13% | 0.75 | -5.26% | 2.63 |
| Fri 18 Sep, 2026 | 43.30 | -4.29% | 1.45 | 1.32% | 2.52 |
| Thu 17 Sep, 2026 | 28.25 | -4.09% | 2.90 | -2.11% | 2.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 38.30 | -1.95% | 0.05 | -16.01% | 2.77 |
| Mon 28 Sep, 2026 | 39.75 | -5.53% | 0.15 | -16.17% | 3.23 |
| Fri 25 Sep, 2026 | 55.55 | -13.5% | 0.15 | -9.22% | 3.64 |
| Thu 24 Sep, 2026 | 50.45 | -15.17% | 0.35 | -10.37% | 3.47 |
| Wed 23 Sep, 2026 | 58.85 | -1.99% | 0.25 | -2.85% | 3.28 |
| Tue 22 Sep, 2026 | 63.10 | -6.1% | 0.40 | -4.84% | 3.31 |
| Mon 21 Sep, 2026 | 60.75 | -7.18% | 0.55 | -0.86% | 3.27 |
| Fri 18 Sep, 2026 | 52.75 | -2.81% | 0.95 | -5.43% | 3.06 |
| Thu 17 Sep, 2026 | 37.05 | -11.27% | 1.80 | -5.06% | 3.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 48.50 | -0.38% | 0.05 | -4.14% | 1.94 |
| Mon 28 Sep, 2026 | 50.00 | -1.62% | 0.05 | -21.01% | 2.02 |
| Fri 25 Sep, 2026 | 65.35 | -3.42% | 0.10 | -3.52% | 2.51 |
| Thu 24 Sep, 2026 | 59.35 | -0.5% | 0.25 | -8.28% | 2.51 |
| Wed 23 Sep, 2026 | 69.40 | 0.14% | 0.25 | -5.33% | 2.73 |
| Tue 22 Sep, 2026 | 72.25 | 0% | 0.25 | -5.54% | 2.88 |
| Mon 21 Sep, 2026 | 72.25 | -0.35% | 0.40 | -11.17% | 3.05 |
| Fri 18 Sep, 2026 | 62.80 | 15.17% | 0.65 | -6.68% | 3.42 |
| Thu 17 Sep, 2026 | 46.50 | -1.37% | 1.10 | -4.32% | 4.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 55.20 | -0.93% | 0.05 | -3.21% | 2.13 |
| Mon 28 Sep, 2026 | 59.55 | -3.05% | 0.05 | -10.04% | 2.18 |
| Fri 25 Sep, 2026 | 75.50 | -10.71% | 0.10 | -7.22% | 2.35 |
| Thu 24 Sep, 2026 | 69.95 | -1% | 0.15 | -1.88% | 2.27 |
| Wed 23 Sep, 2026 | 79.50 | -0.1% | 0.15 | -7.56% | 2.29 |
| Tue 22 Sep, 2026 | 81.00 | 0% | 0.25 | -13.83% | 2.47 |
| Mon 21 Sep, 2026 | 79.55 | -0.3% | 0.25 | -8.6% | 2.87 |
| Fri 18 Sep, 2026 | 72.10 | 2.87% | 0.50 | -19.34% | 3.13 |
| Thu 17 Sep, 2026 | 56.25 | 0.1% | 0.80 | 1.25% | 3.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 64.15 | -2.69% | 0.05 | -4.05% | 4.05 |
| Mon 28 Sep, 2026 | 73.95 | -0.76% | 0.10 | -9.02% | 4.11 |
| Fri 25 Sep, 2026 | 86.00 | -0.38% | 0.10 | -1.51% | 4.48 |
| Thu 24 Sep, 2026 | 80.05 | -29.34% | 0.15 | -3.92% | 4.53 |
| Wed 23 Sep, 2026 | 88.70 | -31.28% | 0.15 | -2.38% | 3.33 |
| Tue 22 Sep, 2026 | 93.00 | -0.91% | 0.20 | -12.75% | 2.35 |
| Mon 21 Sep, 2026 | 91.45 | -0.48% | 0.25 | 0.07% | 2.67 |
| Fri 18 Sep, 2026 | 83.00 | -2.71% | 0.40 | -14.94% | 2.65 |
| Thu 17 Sep, 2026 | 66.15 | -2.3% | 0.65 | -1.34% | 3.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 72.60 | -0.97% | 0.05 | -6.68% | 5.07 |
| Mon 28 Sep, 2026 | 98.15 | 0% | 0.05 | -23.27% | 5.38 |
| Fri 25 Sep, 2026 | 98.15 | -0.96% | 0.05 | -12.59% | 7.01 |
| Thu 24 Sep, 2026 | 99.00 | 0% | 0.10 | -3.62% | 7.94 |
| Wed 23 Sep, 2026 | 99.00 | -1.89% | 0.15 | -22.93% | 8.24 |
| Tue 22 Sep, 2026 | 82.05 | 0% | 0.10 | -18.95% | 10.49 |
| Mon 21 Sep, 2026 | 82.05 | 0% | 0.20 | -8.1% | 12.94 |
| Fri 18 Sep, 2026 | 82.05 | 0% | 0.30 | -9.07% | 14.08 |
| Thu 17 Sep, 2026 | 82.05 | 0% | 0.45 | -4.37% | 15.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 114.15 | - | 0.05 | -12.37% | - |
| Mon 28 Sep, 2026 | 114.15 | - | 0.05 | -14.22% | - |
| Fri 25 Sep, 2026 | 114.15 | - | 0.05 | -22.96% | - |
| Thu 24 Sep, 2026 | 114.15 | - | 0.10 | -5.43% | - |
| Wed 23 Sep, 2026 | 114.15 | - | 0.10 | -3.34% | - |
| Tue 22 Sep, 2026 | 114.15 | - | 0.10 | 0.8% | - |
| Mon 21 Sep, 2026 | 114.15 | - | 0.15 | 12.84% | - |
| Fri 18 Sep, 2026 | 114.15 | - | 0.20 | -7.83% | - |
| Thu 17 Sep, 2026 | 114.15 | - | 0.40 | -2.91% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 92.60 | -25% | 0.05 | -7.07% | 29.04 |
| Mon 28 Sep, 2026 | 123.55 | 0% | 0.05 | -10.18% | 23.44 |
| Fri 25 Sep, 2026 | 123.55 | 0% | 0.05 | -15.83% | 26.09 |
| Thu 24 Sep, 2026 | 123.55 | 0% | 0.10 | 0% | 31 |
| Wed 23 Sep, 2026 | 123.55 | 0% | 0.10 | 0.61% | 31 |
| Tue 22 Sep, 2026 | 123.55 | 60% | 0.10 | 6.83% | 30.81 |
| Mon 21 Sep, 2026 | 104.15 | 0% | 0.15 | 1.21% | 46.15 |
| Fri 18 Sep, 2026 | 104.15 | 0% | 0.15 | -7.97% | 45.6 |
| Thu 17 Sep, 2026 | 104.15 | 0% | 0.30 | 15.23% | 49.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 132.85 | - | 0.05 | -1.14% | - |
| Mon 28 Sep, 2026 | 132.85 | - | 0.05 | 0% | - |
| Fri 25 Sep, 2026 | 132.85 | - | 0.05 | -50.56% | - |
| Thu 24 Sep, 2026 | 132.85 | - | 0.05 | -10.1% | - |
| Wed 23 Sep, 2026 | 132.85 | - | 0.05 | 0% | - |
| Tue 22 Sep, 2026 | 132.85 | - | 0.05 | -9.59% | - |
| Mon 21 Sep, 2026 | 132.85 | - | 0.10 | -0.45% | - |
| Fri 18 Sep, 2026 | 132.85 | - | 0.15 | 78.86% | - |
| Thu 17 Sep, 2026 | 132.85 | - | 0.25 | -0.81% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 114.60 | 65.75% | 0.05 | -8.48% | 5.88 |
| Mon 28 Sep, 2026 | 121.00 | -5.19% | 0.05 | -6.6% | 10.66 |
| Fri 25 Sep, 2026 | 138.00 | -4.94% | 0.05 | -16.78% | 10.82 |
| Thu 24 Sep, 2026 | 129.00 | 0% | 0.05 | -2.72% | 12.36 |
| Wed 23 Sep, 2026 | 129.00 | 0% | 0.05 | -2.65% | 12.7 |
| Tue 22 Sep, 2026 | 129.00 | 0% | 0.05 | -19.56% | 13.05 |
| Mon 21 Sep, 2026 | 129.00 | 0% | 0.10 | -7.01% | 16.22 |
| Fri 18 Sep, 2026 | 129.00 | -1.22% | 0.15 | 11% | 17.44 |
| Thu 17 Sep, 2026 | 117.50 | 0% | 0.25 | 2.33% | 15.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 227.00 | - | 0.05 | -11.25% | - |
| Mon 28 Sep, 2026 | 227.00 | - | 0.05 | -21.57% | - |
| Fri 25 Sep, 2026 | 227.00 | - | 0.05 | -4.67% | - |
| Thu 24 Sep, 2026 | 227.00 | - | 0.05 | 7% | - |
| Wed 23 Sep, 2026 | 227.00 | - | 0.05 | -4.76% | - |
| Tue 22 Sep, 2026 | 227.00 | - | 0.05 | -16.67% | - |
| Mon 21 Sep, 2026 | 227.00 | - | 0.05 | 21.15% | - |
| Fri 18 Sep, 2026 | 227.00 | - | 0.10 | 0.97% | - |
| Thu 17 Sep, 2026 | 227.00 | - | 0.15 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 246.60 | - | 0.05 | 0% | - |
| Mon 28 Sep, 2026 | 246.60 | - | 0.05 | 0% | - |
| Fri 25 Sep, 2026 | 246.60 | - | 0.05 | 0% | - |
| Thu 24 Sep, 2026 | 246.60 | - | 0.05 | -44.23% | - |
| Wed 23 Sep, 2026 | 246.60 | - | 0.05 | -10.34% | - |
| Tue 22 Sep, 2026 | 246.60 | - | 0.05 | 141.67% | - |
| Mon 21 Sep, 2026 | 246.60 | - | 0.10 | 200% | - |
| Fri 18 Sep, 2026 | 246.60 | - | 0.15 | 0% | - |
| Thu 17 Sep, 2026 | 246.60 | - | 0.15 | 0% | - |
Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets