ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HDFCBANK SPOT Price: 810.30 as on 08 Jul, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 844.6
Target up: 827.45
Target up: 822.33
Target up: 817.2
Target down: 800.05
Target down: 794.93
Target down: 789.8

Date Close Open High Low Volume
08 Wed Jul 2026810.30825.90834.35806.9538.75 M
07 Tue Jul 2026829.30843.00843.00826.1057.61 M
06 Mon Jul 2026829.85805.00831.50805.0063.2 M
03 Fri Jul 2026801.05803.00807.00798.5525.87 M
02 Thu Jul 2026795.90795.00805.45794.0034.14 M
01 Wed Jul 2026796.15793.50802.25793.5026.09 M
30 Tue Jun 2026797.95806.10806.10792.7545.78 M
29 Mon Jun 2026798.90800.00805.90793.3046.7 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 820 840 These will serve as resistance

Maximum PUT writing has been for strikes: 780 800 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800

Put to Call Ratio (PCR) has decreased for strikes: 800

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202636.85-46.35--
Mon 06 Jul, 202636.85-46.35--
Fri 03 Jul, 202636.85-46.35--
Thu 02 Jul, 202636.85-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202628.95-58.15--
Mon 06 Jul, 202628.95-58.15--
Fri 03 Jul, 202628.95-58.15--
Thu 02 Jul, 202628.95-58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202622.40-71.25--
Mon 06 Jul, 202622.40-71.25--
Fri 03 Jul, 202622.40-71.25--
Thu 02 Jul, 202622.40-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202617.15-85.70--
Mon 06 Jul, 202617.15-85.70--
Fri 03 Jul, 202617.15-85.70--
Thu 02 Jul, 202617.15-85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20269.55-117.50--
Mon 06 Jul, 20269.55-117.50--
Fri 03 Jul, 20269.55-117.50--
Thu 02 Jul, 20269.55-117.50--
Date CE CE OI PE PE OI PUT CALL Ratio

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202655.004.17%15.60700%0.32
Mon 06 Jul, 202655.45166.67%19.25-0.04
Fri 03 Jul, 202637.550%36.00--
Thu 02 Jul, 202637.55-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202657.10-10.3016.67%-
Mon 06 Jul, 202657.10-11.00140%-
Fri 03 Jul, 202657.10-20.00150%-
Thu 02 Jul, 202657.10-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202669.50-19.90--
Mon 06 Jul, 202669.50-19.90--
Fri 03 Jul, 202669.50-19.90--
Thu 02 Jul, 202669.50-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202683.40-14.10--
Mon 06 Jul, 202683.40-14.10--
Fri 03 Jul, 202683.40-14.10--
Thu 02 Jul, 202683.40-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202698.55-5.00100%-
Mon 06 Jul, 202698.55-9.55--
Fri 03 Jul, 202698.55-9.55--
Thu 02 Jul, 202698.55-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026132.25-3.85--
Mon 06 Jul, 2026132.25-3.85--
Fri 03 Jul, 2026132.25-3.85--
Thu 02 Jul, 2026132.25-3.85--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top