HDFCBANK 680 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 680 PE PUT today?: Premium of HDFCBANK 680 PE is 4.10 on 30 Jul 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.95-4.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 680 PUT PE today?: Open Interest of HDFCBANK 680 PE is 73450 today. This has changed 7800.00 from previous day.
What is underlying price of HDFCBANK 680 PE PUT today?: Underlying price of HDFCBANK 680 PE PUT is 754.30 today.
What is lot size of HDFCBANK 680 PUT PE today?: Lot size of HDFCBANK 680 PUT PE is 650.00
Is HDFCBANK 680 PE PUT ITM or OTM or ATM?: HDFCBANK 680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 680 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 753.95

HDFCBANK PUT PE available options strikes

HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, HDFCBANK PE 770 strike, HDFCBANK PE 780 strike, HDFCBANK PE 790 strike, All CE , All PE

HDFCBANK 680 PUT PE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 4.10 on 30 Jul 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.95-4.70 as on 30 Thu Jul 2026

The underlying equity is trading at 753.95 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 680 is 73,450

Munafa analysis HDFCBANK 680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	753.95	4.10	4.00	4.70	3.95	-11	40,397,500	11.9%
29 Wed Jul	748.20	4.65	4.80	4.90	4.10	-28	36,107,500	42.3%
28 Tue Jul	735.40	6.50	6.50	7.00	5.70	1	25,382,500	36.5%
27 Mon Jul	739.55	6.40	5.00	6.50	5.00	3	18,590,000	79.3%
24 Fri Jul	742.80	6.20	5.00	6.20	5.00	34	10,367,500	262.5%
23 Thu Jul	747.25	4.60	5.00	5.00	4.55	-19	2,860,000	700%

Charts for HDFCBANK 680 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis