HDFCBANK 740 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 740 CE CALL today?: Premium of HDFCBANK 740 CE is 38.60 on 30 Jul 2026 CALL opened at 34.00 and traded inside a Low-High range of 33.55-39.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 740 CALL CE today?: Open Interest of HDFCBANK 740 CE is 196950 today. This has changed 0.00 from previous day.
What is underlying price of HDFCBANK 740 CE CALL today?: Underlying price of HDFCBANK 740 CE CALL is 754.30 today.
What is lot size of HDFCBANK 740 CALL CE today?: Lot size of HDFCBANK 740 CALL CE is 650.00
Is HDFCBANK 740 CE CALL ITM or OTM or ATM?: HDFCBANK 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 740 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 753.95

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, All CE , All PE

HDFCBANK 740 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 38.60 on 30 Jul 2026
CALL opened at 34.00 and traded inside a Low-High range of 33.55-39.50 as on 30 Thu Jul 2026

The underlying equity is trading at 753.95 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 740 is 196,950

Munafa analysis HDFCBANK 740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 740 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	753.95	38.60	34.00	39.50	33.55	8	108,322,500	0%
29 Wed Jul	748.20	35.65	34.95	37.45	34.50	11	108,322,500	45%
28 Tue Jul	735.40	32.00	35.05	36.15	31.50	-8	74,717,500	2222.2%
27 Mon Jul	739.55	35.05	35.00	36.05	35.00	-57	3,217,500	-%
24 Fri Jul	742.80	83.40	0.00	0.00	0.00	0	0	-%
23 Thu Jul	747.25	83.40	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 740 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis