HDFCBANK 740 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 740 CE is trading at ₹ 6.60 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 6.5 - Current price of HDFCBANK 740 CE is higher than this average.
30 minute average: ₹ 6.61 - Current price of HDFCBANK 740 CE is lower than this average.
Hourly average: ₹ 6.62 - Current price of HDFCBANK 740 CE is lower than this average.
Day open: ₹ 8.95
Day range: 5.50 - 17.45
Open Interest: 18462600 (184.626 L)

Munafa Value: 40 - This score indicates that the option of HDFCBANK 740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 709.000 as on 31 Mon Aug 3:44pm
Day open: 723.050 Range: 704.150 to 739.750

Option Price: HDFCBANK CE 740 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.60	18462600	8.95	17.45	5.50
3:39pm	6.60	18455450	8.95	17.45	5.50
3:38pm	6.60	18474950	8.95	17.45	5.50
3:37pm	6.45	18495750	8.95	17.45	5.50
3:36pm	6.45	18499000	8.95	17.45	5.50
3:35pm	6.40	18492500	8.95	17.45	5.50
3:34pm	6.45	18496400	8.95	17.45	5.50
3:33pm	6.40	18508750	8.95	17.45	5.50
3:32pm	6.50	18508100	8.95	17.45	5.50
3:31pm	6.55	18505500	8.95	17.45	5.50

option chart HDFCBANK CE 740 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 740 CE CALL today?: Premium of HDFCBANK 740 CE is 8.50 on 28 Aug 2026 CALL opened at 6.95 and traded inside a Low-High range of 5.70-8.95 today. Please click here table for more current prices.
What is open interest of HDFCBANK 740 CALL CE today?: Open Interest of HDFCBANK 740 CE is 14625650 today. This has changed 751400.00 from previous day.
What is underlying price of HDFCBANK 740 CE CALL today?: Underlying price of HDFCBANK 740 CE CALL is 720.29 today.
What is lot size of HDFCBANK 740 CALL CE today?: Lot size of HDFCBANK 740 CALL CE is 650.00
Is HDFCBANK 740 CE CALL ITM or OTM or ATM?: HDFCBANK 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 740 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 709.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, All CE , All PE

HDFCBANK 740 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 8.50 on 28 Aug 2026
CALL opened at 6.95 and traded inside a Low-High range of 5.70-8.95 as on 28 Fri Aug 2026

The underlying equity is trading at 709.00 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 740 is 14,625,650

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	709.00	8.50	6.95	8.95	5.70	13	9,506,672,500	5.4%
27 Thu Aug	720.30	7.50	12.55	12.75	6.90	-43	9,018,262,500	8.2%
26 Wed Aug	711.00	13.35	12.70	15.05	12.25	7	8,337,192,500	12.5%
25 Tue Aug	727.20	12.40	14.35	14.40	11.30	-13	7,411,495,000	17.9%
24 Mon Aug	727.50	14.35	17.95	18.25	13.65	-13	6,287,222,500	45.8%
21 Fri Aug	729.00	16.65	16.55	19.00	15.75	7	4,313,302,500	39%

Charts for HDFCBANK 740 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis