HDFCBANK 690 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 690 CE is trading at ₹ 42.60 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 42.68 - Current price of HDFCBANK 690 CE is lower than this average.
30 minute average: ₹ 43.26 - Current price of HDFCBANK 690 CE is lower than this average.
Hourly average: ₹ 44.72 - Current price of HDFCBANK 690 CE is lower than this average.
Day open: ₹ 31.30
Day range: 29.60 - 45.55
Open Interest: 2645500 (26.455 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 690 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 731.000 as on 18 Fri Sep 3:45pm
Day open: 715.250 Range: 715.250 to 733.800

Option Price: HDFCBANK CE 690 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	42.60	2645500	31.30	45.55	29.60
3:39pm	42.25	2646150	31.30	45.55	29.60
3:38pm	42.00	2648750	31.30	45.55	29.60
3:37pm	42.65	2648750	31.30	45.55	29.60
3:36pm	42.75	2654600	31.30	45.55	29.60
3:34pm	42.90	2657200	31.30	45.55	29.60
3:33pm	42.90	2657200	31.30	45.55	29.60
3:32pm	42.90	2657200	31.30	45.55	29.60
3:31pm	42.90	2657200	31.30	45.55	29.60
3:30pm	42.90	2657200	31.30	45.55	29.60

option chart HDFCBANK CE 690 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 690 CE CALL today?: Premium of HDFCBANK 690 CE is 43.30 on 18 Sep 2026 CALL opened at 31.30 and traded inside a Low-High range of 29.60-45.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 690 CALL CE today?: Open Interest of HDFCBANK 690 CE is 2640950 today. This has changed -118300.00 from previous day.
What is underlying price of HDFCBANK 690 CE CALL today?: Underlying price of HDFCBANK 690 CE CALL is 730.99 today.
What is lot size of HDFCBANK 690 CALL CE today?: Lot size of HDFCBANK 690 CALL CE is 650.00
Is HDFCBANK 690 CE CALL ITM or OTM or ATM?: HDFCBANK 690 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 690 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 731.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, All CE , All PE

HDFCBANK 690 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 43.30 on 18 Sep 2026
CALL opened at 31.30 and traded inside a Low-High range of 29.60-45.55 as on 18 Fri Sep 2026

The underlying equity is trading at 731.00 which means that CALL of strike 690 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 690 is 2,640,950

Price action analysis of 690 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	731.00	43.30	31.30	45.55	29.60	53	1,716,617,500	-4.3%
17 Thu Sep	713.00	28.25	28.15	32.25	26.90	-17	1,793,512,500	-4.1%
16 Wed Sep	721.50	34.25	28.55	38.25	26.95	4	1,869,985,000	-4.8%
15 Tue Sep	716.55	32.65	30.05	42.35	30.05	26	1,965,047,500	-26.2%
11 Fri Sep	708.25	25.75	13.50	26.50	10.30	71	2,663,017,500	27.7%
10 Thu Sep	693.80	15.05	14.05	16.40	12.70	0	2,085,460,000	187.1%

Charts for HDFCBANK 690 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis