HDFCBANK 690 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 690 CE is trading at ₹ 31.50 on 3:39pm 31 Mon Aug 2026

Option of HDFCBANK 690 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.51 - Current price of HDFCBANK 690 CE is lower than this average.
30 minute average: ₹ 31.89 - Current price of HDFCBANK 690 CE is lower than this average.
Hourly average: ₹ 31.67 - Current price of HDFCBANK 690 CE is lower than this average.
Day open: ₹ 42.15
Day range: 28.35 - 54.60
Open Interest: 757900 (7.579 L)

Munafa Value: 10 - This score indicates that the option of HDFCBANK 690 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 709.000 as on 31 Mon Aug 3:44pm
Day open: 723.050 Range: 704.150 to 739.750

Option Price: HDFCBANK CE 690 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	31.50	757900	42.15	54.60	28.35
3:38pm	31.35	760500	42.15	54.60	28.35
3:37pm	31.35	760500	42.15	54.60	28.35
3:36pm	31.40	761150	42.15	54.60	28.35
3:35pm	31.40	761150	42.15	54.60	28.35
3:34pm	31.35	761150	42.15	54.60	28.35
3:33pm	31.80	762450	42.15	54.60	28.35
3:31pm	31.85	760500	42.15	54.60	28.35
3:29pm	31.55	759200	42.15	54.60	28.35
3:28pm	31.55	759200	42.15	54.60	28.35

option chart HDFCBANK CE 690 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 690 CE CALL today?: Premium of HDFCBANK 690 CE is 38.00 on 28 Aug 2026 CALL opened at 30.50 and traded inside a Low-High range of 30.05-39.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 690 CALL CE today?: Open Interest of HDFCBANK 690 CE is 538200 today. This has changed -66300.00 from previous day.
What is underlying price of HDFCBANK 690 CE CALL today?: Underlying price of HDFCBANK 690 CE CALL is 720.29 today.
What is lot size of HDFCBANK 690 CALL CE today?: Lot size of HDFCBANK 690 CALL CE is 650.00
Is HDFCBANK 690 CE CALL ITM or OTM or ATM?: HDFCBANK 690 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 690 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 709.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, All CE , All PE

HDFCBANK 690 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 38.00 on 28 Aug 2026
CALL opened at 30.50 and traded inside a Low-High range of 30.05-39.00 as on 28 Fri Aug 2026

The underlying equity is trading at 709.00 which means that CALL of strike 690 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 690 is 538,200

Price action analysis of 690 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 690 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	709.00	38.00	30.50	39.00	30.05	14	349,830,000	-11%
27 Thu Aug	720.30	33.25	43.00	43.00	31.35	-28	392,925,000	21.7%
26 Wed Aug	711.00	46.65	44.40	49.10	44.40	7	322,790,000	4.7%
25 Tue Aug	727.20	43.60	46.65	46.65	42.00	-7	308,425,000	3.5%
24 Mon Aug	727.50	47.05	51.45	51.45	44.50	-3	297,862,500	19.5%
21 Fri Aug	729.00	49.00	48.85	52.70	48.85	2	249,275,000	6.7%

Charts for HDFCBANK 690 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis