ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 650

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HDFCBANK SPOT Price: 760.00 as on 05 Nov, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 770.87
Target up: 766.8
Target up: 765.43
Target down: 757.27
Target down: 753.2
Target down: 751.83
Target down: 743.67

Date Close Open High Low Volume
05 Thu Nov 2026760.00760.00762.70749.1065.4 M
03 Tue Nov 2026725.50708.00725.80706.0542.75 M
02 Mon Nov 2026700.00694.30700.75688.6021.48 M
30 Fri Oct 2026692.80683.30695.50680.8521.3 M
29 Thu Oct 2026683.30681.20686.80678.1031.42 M
28 Wed Oct 2026685.30674.15687.10669.2028.53 M
27 Tue Oct 2026680.20689.70690.25678.6540.61 M
26 Mon Oct 2026688.05692.10693.80684.0023.49 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 750 740 730 These will serve as resistance

Maximum PUT writing has been for strikes: 720 740 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 670 640 600

Put to Call Ratio (PCR) has decreased for strikes: 680 810 860 660

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-19.35%79.20-18.89%0.1
Mon 26 Oct, 20260.10-19.36%71.70-39.64%0.1
Fri 23 Oct, 20260.25-5.99%68.20-10.18%0.13
Thu 22 Oct, 20260.30-14.03%64.45-6.16%0.14
Wed 21 Oct, 20260.351.1%54.05-4.02%0.13
Mon 19 Oct, 20260.75-22.29%48.05-8.08%0.13
Fri 16 Oct, 20263.806.68%34.405.97%0.11
Thu 15 Oct, 20263.40-8.49%36.85-0.84%0.11
Wed 14 Oct, 20262.351.54%50.30-0.37%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.33%89.10-21.46%0.11
Mon 26 Oct, 20260.05-15.79%81.80-10.11%0.14
Fri 23 Oct, 20260.20-4.85%78.65-3.78%0.13
Thu 22 Oct, 20260.25-13.81%74.90-15.4%0.13
Wed 21 Oct, 20260.30-20.96%64.50-4.23%0.13
Mon 19 Oct, 20260.50-18.56%57.35-1.72%0.11
Fri 16 Oct, 20262.807.44%43.5511.52%0.09
Thu 15 Oct, 20262.45-4.47%46.15-4.73%0.08
Wed 14 Oct, 20261.753.35%60.350.31%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.86%99.00-13.94%0.1
Mon 26 Oct, 20260.05-26.59%91.80-37.17%0.11
Fri 23 Oct, 20260.15-5.48%87.50-27.18%0.13
Thu 22 Oct, 20260.20-13.44%84.50-10.78%0.17
Wed 21 Oct, 20260.25-20.27%74.15-4.48%0.17
Mon 19 Oct, 20260.35-7.09%66.90-0.76%0.14
Fri 16 Oct, 20262.1029.9%52.402.72%0.13
Thu 15 Oct, 20261.85-8.2%55.50-7.63%0.17
Wed 14 Oct, 20261.30-1.34%70.00-0.8%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.16%109.70-9.68%0.03
Mon 26 Oct, 20260.05-34.64%101.50-44.14%0.03
Fri 23 Oct, 20260.15-5.31%97.15-7.5%0.04
Thu 22 Oct, 20260.15-0.99%93.00-17.24%0.04
Wed 21 Oct, 20260.25-9.86%83.75-8.81%0.05
Mon 19 Oct, 20260.30-27.49%76.60-0.63%0.05
Fri 16 Oct, 20261.5014.79%62.0015.11%0.03
Thu 15 Oct, 20261.40-3.93%64.45-12.03%0.03
Wed 14 Oct, 20261.051.98%79.051.28%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.78%119.30-36.26%0.07
Mon 26 Oct, 20260.05-16.12%111.50-40.17%0.1
Fri 23 Oct, 20260.10-10.28%108.45-24.24%0.15
Thu 22 Oct, 20260.10-11.99%105.00-17.8%0.17
Wed 21 Oct, 20260.20-2.84%94.50-3.05%0.19
Mon 19 Oct, 20260.30-8.36%87.50-0.99%0.19
Fri 16 Oct, 20261.209.47%72.00-4.68%0.17
Thu 15 Oct, 20261.05-5.99%73.95-1.69%0.2
Wed 14 Oct, 20260.853.19%89.000.4%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.78%129.00-5.07%0.25
Mon 26 Oct, 20260.05-15.73%121.25-0.74%0.26
Fri 23 Oct, 20260.10-10.99%119.20-0.19%0.22
Thu 22 Oct, 20260.10-10.28%107.000%0.2
Wed 21 Oct, 20260.151.56%107.000%0.18
Mon 19 Oct, 20260.2512.95%81.050%0.18
Fri 16 Oct, 20260.904.99%81.050%0.2
Thu 15 Oct, 20260.85-4.36%94.350%0.21
Wed 14 Oct, 20260.652.23%94.350%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.055.62%139.35-11.44%0.38
Mon 26 Oct, 20260.05-20.07%131.15-21.1%0.46
Fri 23 Oct, 20260.10-4.68%128.25-6.36%0.46
Thu 22 Oct, 20260.10-11.31%123.50-2.32%0.47
Wed 21 Oct, 20260.15-14.22%113.15-1.19%0.43
Mon 19 Oct, 20260.20-7.62%107.00-0.27%0.37
Fri 16 Oct, 20260.7014.71%90.60-0.27%0.34
Thu 15 Oct, 20260.659.1%94.000.09%0.39
Wed 14 Oct, 20260.553.45%108.2523.15%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.5%159.30-28%0.04
Mon 26 Oct, 20260.05-14.11%152.20-51.12%0.05
Fri 23 Oct, 20260.10-1.12%147.75-9.37%0.1
Thu 22 Oct, 20260.10-3.37%144.85-38.57%0.11
Wed 21 Oct, 20260.10-6.76%134.20-5.44%0.17
Mon 19 Oct, 20260.2021.72%126.90-3.55%0.16
Fri 16 Oct, 20260.4517.46%110.60-4.34%0.21
Thu 15 Oct, 20260.451.14%112.25-1.99%0.25
Wed 14 Oct, 20260.40-2.77%127.20-5.41%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0572.14%179.9514.44%0.99
Mon 26 Oct, 20260.052.4%171.85-35.31%1.49
Fri 23 Oct, 20260.05-16.35%168.35-26.13%2.35
Thu 22 Oct, 20260.05-0.53%164.20-12.01%2.66
Wed 21 Oct, 20260.10-15.54%153.85-7.65%3.01
Mon 19 Oct, 20260.15-1.11%149.35-4.01%2.75
Fri 16 Oct, 20260.356.52%130.00-0.47%2.84
Thu 15 Oct, 20260.30-18.39%132.95-0.7%3.03
Wed 14 Oct, 20260.35-4.88%146.000.04%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.08%--
Mon 26 Oct, 20260.05-0.45%--
Fri 23 Oct, 20260.10-0.8%--
Thu 22 Oct, 20260.10-0.32%--
Wed 21 Oct, 20260.10-0.79%--
Mon 19 Oct, 20260.156.43%--
Fri 16 Oct, 20260.302.18%--
Thu 15 Oct, 20260.302.33%--
Wed 14 Oct, 20260.30-0.25%--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.04%69.05-7.6%0.12
Mon 26 Oct, 20260.10-13.96%61.65-21.8%0.12
Fri 23 Oct, 20260.35-10.26%58.45-14.21%0.13
Thu 22 Oct, 20260.40-2.56%54.30-7.76%0.14
Wed 21 Oct, 20260.50-8.24%44.50-10.4%0.14
Mon 19 Oct, 20261.10-0.84%38.00-15.87%0.15
Fri 16 Oct, 20265.1010.9%25.80-4.29%0.17
Thu 15 Oct, 20264.70-0.28%28.30-3.3%0.2
Wed 14 Oct, 20263.152.48%41.25-4.83%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.86%59.60-1.43%0.33
Mon 26 Oct, 20260.10-15.12%51.55-10.34%0.33
Fri 23 Oct, 20260.45-9.36%48.95-13.35%0.31
Thu 22 Oct, 20260.50-9.48%44.85-2.53%0.32
Wed 21 Oct, 20260.70-18.71%34.60-11.03%0.3
Mon 19 Oct, 20261.6533.28%28.85-7.17%0.27
Fri 16 Oct, 20267.50-8.8%18.256.86%0.39
Thu 15 Oct, 20267.00-1.2%20.40-0.57%0.34
Wed 14 Oct, 20264.350.64%32.75-0.39%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.89%49.00-6.39%0.34
Mon 26 Oct, 20260.10-16.42%41.35-13.96%0.34
Fri 23 Oct, 20260.60-12.88%38.40-12.96%0.33
Thu 22 Oct, 20260.75-8.57%34.90-5.32%0.33
Wed 21 Oct, 20261.20-12.95%25.00-7.56%0.32
Mon 19 Oct, 20262.6510.32%19.90-9.14%0.3
Fri 16 Oct, 202611.052.36%11.959.56%0.37
Thu 15 Oct, 202610.351.37%13.9516.83%0.34
Wed 14 Oct, 20266.305.35%24.50-2.76%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-20.77%39.45-13.08%0.51
Mon 26 Oct, 20260.10-33.76%31.60-41.75%0.46
Fri 23 Oct, 20261.05-17.21%29.15-6.94%0.53
Thu 22 Oct, 20261.2517.19%25.45-6.92%0.47
Wed 21 Oct, 20262.354.49%16.15-3.75%0.59
Mon 19 Oct, 20264.7528.92%11.95-12.15%0.64
Fri 16 Oct, 202616.30-9.99%7.25-1.27%0.94
Thu 15 Oct, 202615.25-19.99%8.8537.12%0.86
Wed 14 Oct, 20269.259%17.45-2.35%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.48%29.50-16.41%0.51
Mon 26 Oct, 20260.35-29.64%21.60-17.61%0.52
Fri 23 Oct, 20261.90-29.41%20.00-13.03%0.44
Thu 22 Oct, 20262.00-0.79%16.15-21.88%0.36
Wed 21 Oct, 20264.8015.66%8.85-11.16%0.46
Mon 19 Oct, 20269.0022.77%6.30-22.47%0.59
Fri 16 Oct, 202623.35-11.38%4.459.53%0.94
Thu 15 Oct, 202622.05-17.52%5.6036.66%0.76
Wed 14 Oct, 202613.5012.59%11.80-4.39%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-46.76%19.50-29.05%0.75
Mon 26 Oct, 20261.40-27.14%12.55-53.86%0.57
Fri 23 Oct, 20263.65-18.05%11.55-14.2%0.89
Thu 22 Oct, 20264.4079.88%8.65-16.89%0.85
Wed 21 Oct, 202610.508.37%4.658.68%1.85
Mon 19 Oct, 202615.8511.69%3.25-9.43%1.84
Fri 16 Oct, 202631.75-4.95%2.801.09%2.27
Thu 15 Oct, 202630.10-26.05%3.60-19.15%2.13
Wed 14 Oct, 202619.302.23%7.60-3.52%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-51.03%7.45-54.29%0.94
Mon 26 Oct, 20264.2030.62%5.00-2.61%1.01
Fri 23 Oct, 20266.6530.03%4.75-18.51%1.35
Thu 22 Oct, 20269.3581.82%3.70-24.08%2.15
Wed 21 Oct, 202618.5513.19%2.6548.54%5.16
Mon 19 Oct, 202624.60-8.97%1.807.24%3.93
Fri 16 Oct, 202641.050.56%1.85-14.88%3.34
Thu 15 Oct, 202638.75-11.48%2.452.22%3.94
Wed 14 Oct, 202626.45-1.48%4.85-5.92%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.05-49.46%0.30-78.02%1.6
Mon 26 Oct, 202611.00-29.15%1.85-54.93%3.67
Fri 23 Oct, 202613.104.77%1.40-4.99%5.77
Thu 22 Oct, 202616.9042.17%1.2055.51%6.37
Wed 21 Oct, 202627.55-10.3%1.50-5.23%5.82
Mon 19 Oct, 202633.901.14%1.155.77%5.51
Fri 16 Oct, 202650.30-10.66%1.35-3.27%5.27
Thu 15 Oct, 202648.20-16.88%1.80-0.74%4.87
Wed 14 Oct, 202634.653.12%3.10-1.33%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.85-59.38%0.05-56.46%11.64
Mon 26 Oct, 202619.70-4.48%0.80-8.1%10.86
Fri 23 Oct, 202622.6064.42%0.856.76%11.29
Thu 22 Oct, 202626.5016.43%0.75-11.15%17.39
Wed 21 Oct, 202636.90-31.2%0.906.92%22.78
Mon 19 Oct, 202643.45-7.5%0.80-0.35%14.66
Fri 16 Oct, 202660.00-0.9%1.051.32%13.61
Thu 15 Oct, 202658.00-9.2%1.45-31.86%13.31
Wed 14 Oct, 202643.55-1.61%2.101.07%17.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202621.25-10.03%0.05-35.12%5.89
Mon 26 Oct, 202629.3082.23%0.15-64.65%8.17
Fri 23 Oct, 202632.15-10.05%0.455.67%42.11
Thu 22 Oct, 202635.8511.73%0.450.67%35.85
Wed 21 Oct, 202646.20-18.67%0.55-1.85%39.79
Mon 19 Oct, 202653.30-2.82%0.551.69%32.97
Fri 16 Oct, 202670.00-8.15%0.90-0.41%31.51
Thu 15 Oct, 202667.55-10.89%1.10-0.97%29.06
Wed 14 Oct, 202652.601.34%1.450.08%26.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.35-13.36%0.05-32.65%8.92
Mon 26 Oct, 202640.05-8.52%0.05-17.65%11.47
Fri 23 Oct, 202641.7013.45%0.252.5%12.74
Thu 22 Oct, 202646.105.78%0.25-0.56%14.1
Wed 21 Oct, 202656.8510.29%0.35-9.47%15
Mon 19 Oct, 202664.102.51%0.3012.7%18.27
Fri 16 Oct, 202679.00-5.24%0.6512.56%16.62
Thu 15 Oct, 202677.00-4.11%0.800.34%14
Wed 14 Oct, 202662.005.29%0.95-3.46%13.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202640.30-4.41%0.05-0.77%13.92
Mon 26 Oct, 202648.80-41.13%0.05-20.42%13.41
Fri 23 Oct, 202651.851.76%0.201.87%9.92
Thu 22 Oct, 202655.200%0.153.83%9.91
Wed 21 Oct, 202662.500%0.25-3%9.55
Mon 19 Oct, 202687.300%0.25-1.33%9.84
Fri 16 Oct, 202687.300%0.553.33%9.97
Thu 15 Oct, 202687.30-0.44%0.55-1.62%9.65
Wed 14 Oct, 202672.00-0.44%0.651.09%9.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202655.650%0.05-0.96%270.25
Mon 26 Oct, 202655.65-27.27%0.05-2.24%272.88
Fri 23 Oct, 202667.050%0.05-0.84%203
Thu 22 Oct, 202667.050%0.103.21%204.73
Wed 21 Oct, 202683.2510%0.15-2.63%198.36
Mon 19 Oct, 202688.950%0.20-4.43%224.1
Fri 16 Oct, 202688.950%0.40-4.67%234.5
Thu 15 Oct, 202688.950%0.40-2.92%246
Wed 14 Oct, 202688.950%0.45-0.9%253.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202699.050%0.05-4.62%640
Mon 26 Oct, 202699.050%0.05-0.89%671
Fri 23 Oct, 202699.050%0.1011.35%677
Thu 22 Oct, 202699.050%0.05-5%608
Wed 21 Oct, 202699.050%0.15-14.32%640
Mon 19 Oct, 202699.050%0.1512.84%747
Fri 16 Oct, 202699.050%0.30-1.49%662
Thu 15 Oct, 202699.050%0.30-25.75%672
Wed 14 Oct, 202699.05-50%0.35-2.69%905
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026135.35-0.050%-
Mon 28 Sep, 2026135.35-0.0564.71%-
Fri 25 Sep, 2026135.35-0.05-15.84%-
Thu 24 Sep, 2026135.35-0.05-3.81%-
Wed 23 Sep, 2026135.35-0.15-19.23%-
Tue 22 Sep, 2026135.350%0.102.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202681.00-2.08%0.05-0.18%4.79
Mon 26 Oct, 202688.50-0.83%0.05-3.34%4.7
Fri 23 Oct, 202692.00-3.2%0.05-11.99%4.82
Thu 22 Oct, 202695.351.21%0.05-0.23%5.3
Wed 21 Oct, 2026103.05-6.79%0.051.84%5.38
Mon 19 Oct, 2026116.00-0.75%0.100.31%4.92
Fri 16 Oct, 2026126.00-7.61%0.20-1.59%4.87
Thu 15 Oct, 2026125.90-3.02%0.20-3.64%4.57
Wed 14 Oct, 2026121.000%0.20-4.06%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026165.05-0.050%-
Tue 29 Sep, 2026165.05-0.05-1.71%-
Mon 28 Sep, 2026165.05-0.100%-
Fri 25 Sep, 2026165.05-0.05-4.88%-
Thu 24 Sep, 2026165.05-0.05-2.89%-
Wed 23 Sep, 2026165.05-0.10-5.47%-
Tue 22 Sep, 2026165.05-0.100.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026184.25-0.05-5.17%-
Mon 28 Sep, 2026184.25-0.050%-
Fri 25 Sep, 2026184.25-0.05-3.33%-
Thu 24 Sep, 2026184.25-0.050%-
Wed 23 Sep, 2026184.25-0.05-9.77%-
Tue 22 Sep, 2026184.25-0.1043.01%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top