ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 650

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HDFCBANK SPOT Price: 712.10 as on 04 Sep, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 720.47
Target up: 718.38
Target up: 716.28
Target up: 712.32
Target down: 710.23
Target down: 708.13
Target down: 704.17

Date Close Open High Low Volume
04 Fri Sep 2026712.10708.35716.50708.3514.49 M
03 Thu Sep 2026706.65705.00712.60705.0027.77 M
02 Wed Sep 2026700.80702.30705.65700.0036.95 M
01 Tue Sep 2026711.90705.05715.45698.5044.42 M
31 Mon Aug 2026709.00723.05739.75704.1578.16 M
28 Fri Aug 2026720.30710.85720.30707.0016.49 M
27 Thu Aug 2026711.00728.15728.15710.0046.52 M
26 Wed Aug 2026727.20728.00731.00724.1521.16 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 750 700 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 680 660 690

Put to Call Ratio (PCR) has decreased for strikes: 790 810 650 640

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.101.83%22.200.35%0.75
Thu 03 Sep, 202624.206.52%26.057.11%0.76
Wed 02 Sep, 202622.1531.02%30.4518.2%0.75
Tue 01 Sep, 202624.1533.01%26.104.96%0.83
Mon 31 Aug, 202625.0510.99%25.2520.46%1.06
Fri 28 Aug, 202628.0517.17%19.351.69%0.97
Thu 27 Aug, 202625.0088.57%23.6018.06%1.12
Wed 26 Aug, 202633.8018.31%16.007.11%1.79
Tue 25 Aug, 202633.6516.78%19.308.15%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202620.75-6.08%27.400.8%0.36
Thu 03 Sep, 202620.00-2.87%31.003.29%0.34
Wed 02 Sep, 202618.2551.05%35.007.35%0.32
Tue 01 Sep, 202620.1048.83%31.8518.47%0.45
Mon 31 Aug, 202620.85122.61%30.85156.25%0.56
Fri 28 Aug, 202622.2516.16%24.20-4.27%0.49
Thu 27 Aug, 202620.701314.29%28.95-0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.951.03%33.60-0.1%0.57
Thu 03 Sep, 202616.25-0.96%39.400.5%0.58
Wed 02 Sep, 202615.05-1.45%44.30-0.1%0.57
Tue 01 Sep, 202616.4512.94%38.25-1.28%0.56
Mon 31 Aug, 202617.1028.57%37.2064.45%0.64
Fri 28 Aug, 202619.0530.23%30.101.15%0.5
Thu 27 Aug, 202617.0034.76%34.7536.85%0.64
Wed 26 Aug, 202623.4522.09%25.3525.71%0.63
Tue 25 Aug, 202623.3012.3%29.5524.21%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.9526.29%40.400%0.37
Thu 03 Sep, 202613.551.33%44.950.63%0.47
Wed 02 Sep, 202612.2523.48%50.00-0.31%0.47
Tue 01 Sep, 202613.5025.04%45.0517.01%0.58
Mon 31 Aug, 202613.95126.85%44.0090.95%0.62
Fri 28 Aug, 202614.807.2%37.502.13%0.74
Thu 27 Aug, 202613.703287.5%41.90-0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.35-7.94%50.50-0.44%0.12
Thu 03 Sep, 202611.35105.03%52.853.21%0.11
Wed 02 Sep, 202610.0011.67%58.501.87%0.21
Tue 01 Sep, 202610.9510.73%54.75-0.93%0.24
Mon 31 Aug, 202611.25-23.15%52.000.93%0.26
Fri 28 Aug, 202611.7577.24%47.750.94%0.2
Thu 27 Aug, 202610.9532.89%48.904.43%0.35
Wed 26 Aug, 202615.5514.39%37.1522.29%0.45
Tue 25 Aug, 202615.558.2%39.955.73%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.0511.98%55.0027.27%0.03
Thu 03 Sep, 20269.057.87%60.5583.33%0.03
Wed 02 Sep, 20268.253.19%55.400%0.02
Tue 01 Sep, 20268.95112.96%55.400%0.02
Mon 31 Aug, 20269.0023.66%55.40-0.04
Fri 28 Aug, 20269.30133.93%51.65--
Thu 27 Aug, 20269.05-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.150.2%69.700%0.03
Thu 03 Sep, 20267.256.49%69.700%0.03
Wed 02 Sep, 20266.705.96%69.700%0.03
Tue 01 Sep, 20267.2517.52%69.706.67%0.04
Mon 31 Aug, 20267.2511.08%69.001400%0.04
Fri 28 Aug, 20267.4018.02%51.000%0
Thu 27 Aug, 20267.05-4.39%51.000%0
Wed 26 Aug, 202610.209.23%51.00-0
Tue 25 Aug, 202610.457.54%58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.702.9%74.000%0.15
Thu 03 Sep, 20265.80-2.82%74.000%0.15
Wed 02 Sep, 20265.502.9%74.000%0.15
Tue 01 Sep, 20266.0526.61%74.005%0.15
Mon 31 Aug, 20265.9091.23%71.450%0.18
Fri 28 Aug, 20265.601.79%71.451900%0.35
Thu 27 Aug, 20265.852700%65.60-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.5012.45%82.255.31%0.03
Thu 03 Sep, 20264.651.55%84.0022.83%0.03
Wed 02 Sep, 20264.557.94%93.0026.03%0.03
Tue 01 Sep, 20264.9013.85%84.257.35%0.02
Mon 31 Aug, 20264.908.44%88.0061.9%0.02
Fri 28 Aug, 20264.858.89%75.005%0.02
Thu 27 Aug, 20264.6517.76%82.5081.82%0.02
Wed 26 Aug, 20266.8025.71%65.9522.22%0.01
Tue 25 Aug, 20267.3520.02%70.0080%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.6077.78%91.750%0.56
Thu 03 Sep, 20264.6512.5%91.750%1
Wed 02 Sep, 20264.100%91.750%1.13
Tue 01 Sep, 20264.10-91.750%1.13
Mon 31 Aug, 20267.90-91.750%-
Fri 28 Aug, 20267.90-91.75--
Thu 27 Aug, 20267.90-82.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.857.8%98.0077.78%0.02
Thu 03 Sep, 20263.00-0.81%99.800%0.01
Wed 02 Sep, 20263.0057.76%99.800%0.01
Tue 01 Sep, 20263.4017.66%99.800%0.02
Mon 31 Aug, 20263.3045.85%99.800%0.03
Fri 28 Aug, 20263.0041.36%99.80-0.04
Thu 27 Aug, 20263.0584.09%86.65--
Wed 26 Aug, 20264.30319.05%86.65--
Tue 25 Aug, 20264.7090.91%86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.102.42%129.800%0.06
Thu 03 Sep, 20262.101.02%129.800%0.06
Wed 02 Sep, 20262.156.99%129.8015.38%0.06
Tue 01 Sep, 20262.4525.82%123.00100%0.06
Mon 31 Aug, 20262.4033.82%104.0018.18%0.04
Fri 28 Aug, 20262.20-15%116.00120%0.04
Thu 27 Aug, 20262.108.84%116.00400%0.02
Wed 26 Aug, 20262.7010.94%110.000%0
Tue 25 Aug, 20262.70-2.21%110.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.101.47%136.80--
Thu 03 Sep, 20261.202.35%136.80--
Wed 02 Sep, 20261.250.85%136.80--
Tue 01 Sep, 20261.202.13%136.80--
Mon 31 Aug, 20261.3518.51%136.80--
Fri 28 Aug, 20261.153.94%136.80--
Thu 27 Aug, 20261.2020.43%136.80--
Wed 26 Aug, 20261.355.62%136.80--
Tue 25 Aug, 20261.6016.25%136.80--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202630.35-1.03%17.551.21%0.69
Thu 03 Sep, 202628.9512.24%20.3517.86%0.68
Wed 02 Sep, 202626.5564.02%25.0046.6%0.65
Tue 01 Sep, 202628.9082.07%21.0037.41%0.72
Mon 31 Aug, 202630.0538.1%20.45148.21%0.96
Fri 28 Aug, 202633.252.94%15.3055.56%0.53
Thu 27 Aug, 202629.95-18.50-0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202636.10-2.32%13.603.45%1.02
Thu 03 Sep, 202634.60-5.37%16.15-0.93%0.96
Wed 02 Sep, 202631.4019.39%20.4522.11%0.92
Tue 01 Sep, 202634.5024.72%16.6515.09%0.9
Mon 31 Aug, 202635.9091.21%16.1511.21%0.97
Fri 28 Aug, 202639.501.03%11.65-3.53%1.67
Thu 27 Aug, 202635.9054.47%14.6039.96%1.75
Wed 26 Aug, 202646.8524.5%9.4012.78%1.93
Tue 25 Aug, 202646.0024.31%11.8012.99%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.300%10.250.72%55.6
Thu 03 Sep, 202637.300%12.55-11.82%55.2
Wed 02 Sep, 202637.3025%16.1027.24%62.6
Tue 01 Sep, 202640.3033.33%12.9020.59%61.5
Mon 31 Aug, 202644.000%12.50161.54%68
Fri 28 Aug, 202644.0050%8.75200%26
Thu 27 Aug, 202643.70-11.15-13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202650.05-10.32%7.709.25%8.15
Thu 03 Sep, 202647.70-41.67%9.35-3.21%6.69
Wed 02 Sep, 202643.802985.71%12.6512.1%4.03
Tue 01 Sep, 202645.3040%9.9517.91%111
Mon 31 Aug, 202648.800%9.558.39%131.8
Fri 28 Aug, 202650.50-16.67%6.50-12.01%121.6
Thu 27 Aug, 202649.7550%8.5089.84%115.17
Wed 26 Aug, 202657.350%5.300%91
Tue 25 Aug, 202657.35-20%6.6520.53%91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202672.20-5.7514.12%-
Thu 03 Sep, 202672.20-7.000.39%-
Wed 02 Sep, 202672.20-9.6520.38%-
Tue 01 Sep, 202672.20-7.502010%-
Mon 31 Aug, 202672.20-7.40--
Fri 28 Aug, 202672.20-7.75--
Thu 27 Aug, 202672.20-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202666.00-10%4.25-2.34%74.33
Thu 03 Sep, 202666.00-16.67%5.251.48%68.5
Wed 02 Sep, 202658.0050%7.4011.94%56.25
Tue 01 Sep, 202660.0014.29%5.6019.17%75.38
Mon 31 Aug, 202660.00-12.5%5.552.43%72.29
Fri 28 Aug, 202665.05166.67%3.703.78%61.75
Thu 27 Aug, 202698.400%4.8088.14%158.67
Wed 26 Aug, 202698.400%3.0510%84.33
Tue 25 Aug, 202698.400%4.3024.32%76.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202673.0066.67%3.1020.2%94
Thu 03 Sep, 202671.500%4.004.83%130.33
Wed 02 Sep, 202671.500%5.6571.1%124.33
Tue 01 Sep, 202671.50200%4.3044.37%72.67
Mon 31 Aug, 202677.000%4.20906.67%151
Fri 28 Aug, 202677.00-3.00-15
Thu 27 Aug, 202688.70-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202683.000%2.30-24.37%54
Thu 03 Sep, 202680.500%3.105.31%71.4
Wed 02 Sep, 202674.0066.67%4.30102.99%67.8
Tue 01 Sep, 202683.50200%3.3540.34%55.67
Mon 31 Aug, 2026110.450%3.1529.35%119
Fri 28 Aug, 2026110.450%2.205.75%92
Thu 27 Aug, 2026110.450%2.85141.67%87
Wed 26 Aug, 2026110.450%1.800%36
Tue 25 Aug, 2026110.450%2.400%36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026106.40-1.5567.89%-
Thu 03 Sep, 2026106.40-2.3017.2%-
Wed 02 Sep, 2026106.40-3.2514.81%-
Tue 01 Sep, 2026106.40-2.352600%-
Mon 31 Aug, 2026106.40-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026105.000%2.600%14
Thu 03 Sep, 2026105.000%2.600%14
Wed 02 Sep, 2026105.000%2.6027.27%14
Tue 01 Sep, 2026105.000%2.45-11
Mon 31 Aug, 2026105.000%3.20--
Fri 28 Aug, 2026105.000%3.20--
Thu 27 Aug, 2026105.00-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026110.000%0.95-3.53%123
Thu 03 Sep, 2026110.000%1.2512.83%127.5
Wed 02 Sep, 2026110.000%1.55-5.83%113
Tue 01 Sep, 2026112.00100%1.30105.13%120
Mon 31 Aug, 2026121.000%1.2544.44%117
Fri 28 Aug, 2026121.00-1.006.58%81
Thu 27 Aug, 2026146.20-1.2043.4%-
Wed 26 Aug, 2026146.20-1.001.92%-
Tue 25 Aug, 2026146.20-1.7020.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026165.05-1.00100%-
Thu 03 Sep, 2026165.05-1.000%-
Wed 02 Sep, 2026165.05-1.00--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top