ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 650

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HDFCBANK SPOT Price: 710.70 as on 14 Oct, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 723
Target up: 716.85
Target up: 714.63
Target up: 712.4
Target down: 706.25
Target down: 704.03
Target down: 701.8

Date Close Open High Low Volume
14 Wed Oct 2026710.70712.30718.55707.9523.95 M
13 Tue Oct 2026714.00707.00716.50705.1018.84 M
12 Mon Oct 2026704.90707.50711.85700.3518.2 M
09 Fri Oct 2026707.25696.60710.15695.3018.4 M
08 Thu Oct 2026692.25704.05705.80690.5026.81 M
07 Wed Oct 2026702.75708.55711.00701.7029.94 M
06 Tue Oct 2026711.45705.60714.70701.0026.57 M
05 Mon Oct 2026704.80731.95734.20701.2566.06 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 750 720 740 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 710 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 860 670 640

Put to Call Ratio (PCR) has decreased for strikes: 720 650 690 700

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269.259%17.45-2.35%0.5
Tue 13 Oct, 202612.053.75%13.252.34%0.56
Mon 12 Oct, 20267.556.74%22.20-1.42%0.57
Tue 06 Oct, 202611.70-0.67%19.75-1.16%0.61
Mon 05 Oct, 202611.20100%25.2513.55%0.62
Thu 01 Oct, 202620.308.35%17.305.33%1.08
Tue 29 Sep, 202619.4558.41%16.9020.44%1.12
Mon 28 Sep, 202620.2567.34%16.7084.8%1.47
Fri 25 Sep, 202631.45-6.33%11.5531.38%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.305.35%24.50-2.76%0.3
Tue 13 Oct, 20268.154.33%19.502.31%0.32
Mon 12 Oct, 20265.05-6.38%29.75-4.22%0.33
Tue 06 Oct, 20268.203.12%26.35-1.63%0.32
Mon 05 Oct, 20268.0548.1%32.008.19%0.34
Thu 01 Oct, 202615.455.01%22.15-5.28%0.46
Tue 29 Sep, 202614.6040.11%21.6010.74%0.51
Mon 28 Sep, 202615.50132.27%21.8520.29%0.65
Fri 25 Sep, 202625.2013%15.5517.64%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.350.64%32.75-0.39%0.33
Tue 13 Oct, 20265.550.78%26.95-0.89%0.34
Mon 12 Oct, 20263.55-1.28%38.50-6.88%0.34
Tue 06 Oct, 20265.95-0.53%34.150.32%0.36
Mon 05 Oct, 20265.9018.7%39.85-0.93%0.36
Thu 01 Oct, 202611.2557.62%28.35-5.37%0.43
Tue 29 Sep, 202610.8029.92%27.905.7%0.72
Mon 28 Sep, 202611.805.28%27.95-2.11%0.88
Fri 25 Sep, 202620.0524.77%20.2528.28%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.152.48%41.25-4.83%0.21
Tue 13 Oct, 20263.95-5.84%35.10-1%0.22
Mon 12 Oct, 20262.7016.14%47.35-3.62%0.21
Tue 06 Oct, 20264.45-0.4%42.40-1.9%0.26
Mon 05 Oct, 20264.4010.14%48.25-3.78%0.26
Thu 01 Oct, 20268.357.43%35.15-1.06%0.3
Tue 29 Sep, 20267.901.84%34.853.43%0.32
Mon 28 Sep, 20268.8019.28%35.150.82%0.32
Fri 25 Sep, 202615.653.43%25.9513.82%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.351.54%50.30-0.37%0.1
Tue 13 Oct, 20262.85-0.38%44.500.52%0.11
Mon 12 Oct, 20262.0013.99%56.00-3.98%0.11
Tue 06 Oct, 20263.4013.37%50.652.69%0.13
Mon 05 Oct, 20263.3522.68%57.250.42%0.14
Thu 01 Oct, 20266.1544.88%43.601.69%0.17
Tue 29 Sep, 20265.8518.84%42.607.38%0.24
Mon 28 Sep, 20266.6023.14%42.905.89%0.27
Fri 25 Sep, 202612.159.25%31.95-9.52%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.753.35%60.350.31%0.08
Tue 13 Oct, 20262.108.81%53.20-0.3%0.09
Mon 12 Oct, 20261.55-7.84%65.00-6.42%0.1
Tue 06 Oct, 20262.552.33%60.80-1.54%0.09
Mon 05 Oct, 20262.5513.23%66.300.14%0.1
Thu 01 Oct, 20264.7094.54%50.60-19.84%0.11
Tue 29 Sep, 20264.3527.33%51.352.42%0.27
Mon 28 Sep, 20265.0521.33%50.8012.61%0.33
Fri 25 Sep, 20269.3520.75%39.1547.32%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.30-1.34%70.00-0.8%0.16
Tue 13 Oct, 20261.60-3.65%61.80-1.75%0.16
Mon 12 Oct, 20261.2013.12%74.95-1.64%0.16
Tue 06 Oct, 20261.908.5%70.45-2.76%0.18
Mon 05 Oct, 20261.9518.33%75.708.74%0.21
Thu 01 Oct, 20263.5518.37%60.401.76%0.22
Tue 29 Sep, 20263.301.97%60.1021.48%0.26
Mon 28 Sep, 20263.8542.87%59.6014.27%0.22
Fri 25 Sep, 20267.050.42%47.1018.42%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.051.98%79.051.28%0.04
Tue 13 Oct, 20261.25-3.04%72.30-4.88%0.04
Mon 12 Oct, 20260.9547.79%85.70-3.53%0.04
Tue 06 Oct, 20261.50-2.02%79.75-3.95%0.06
Mon 05 Oct, 20261.6048.79%83.50-22.03%0.06
Thu 01 Oct, 20262.7015.99%69.45-10.63%0.11
Tue 29 Sep, 20262.655.29%69.304.53%0.15
Mon 28 Sep, 20263.0019.47%68.7520.3%0.15
Fri 25 Sep, 20265.3028.77%54.154.12%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.853.19%89.000.4%0.19
Tue 13 Oct, 20260.95-8.88%82.15-1.44%0.19
Mon 12 Oct, 20260.70-10.28%94.40-1.9%0.18
Tue 06 Oct, 20261.15-3.51%89.00-0.21%0.16
Mon 05 Oct, 20261.2521.72%94.700.83%0.16
Thu 01 Oct, 20262.1518.48%78.95-0.15%0.19
Tue 29 Sep, 20262.0510.59%78.5040.98%0.23
Mon 28 Sep, 20262.4015.85%77.4535.1%0.18
Fri 25 Sep, 20264.1513.69%63.6548.14%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.652.23%94.350%0.2
Tue 13 Oct, 20260.75-2.77%94.350%0.21
Mon 12 Oct, 20260.602.06%101.800.19%0.2
Tue 06 Oct, 20260.95-5.58%99.050%0.2
Mon 05 Oct, 20261.0054.97%104.001.9%0.19
Thu 01 Oct, 20261.65178.26%88.3595.19%0.29
Tue 29 Sep, 20261.608.05%88.207.57%0.42
Mon 28 Sep, 20261.85-3.09%87.356.36%0.42
Fri 25 Sep, 20263.1022.27%72.601.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.553.45%108.2523.15%0.43
Tue 13 Oct, 20260.601.32%101.500.11%0.36
Mon 12 Oct, 20260.50-18.42%113.500%0.37
Tue 06 Oct, 20260.75-2.33%105.700.11%0.3
Mon 05 Oct, 20260.8520.78%111.004.23%0.29
Thu 01 Oct, 20261.3012.51%103.609.94%0.34
Tue 29 Sep, 20261.3023.88%97.95100.26%0.35
Mon 28 Sep, 20261.402.26%96.8520.19%0.21
Fri 25 Sep, 20262.402.84%81.1014.59%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.40-2.77%127.20-5.41%0.26
Tue 13 Oct, 20260.40-1.59%120.10-1.12%0.27
Mon 12 Oct, 20260.407.26%132.50-2.31%0.27
Tue 06 Oct, 20260.50-3.57%130.00-0.12%0.29
Mon 05 Oct, 20260.6065.89%133.501.1%0.28
Thu 01 Oct, 20260.851.15%117.15-0.49%0.46
Tue 29 Sep, 20260.903.77%116.4523.34%0.47
Mon 28 Sep, 20261.008.92%115.6510.48%0.4
Fri 25 Sep, 20261.459.25%100.0545.52%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.35-4.88%146.000.04%2.49
Tue 13 Oct, 20260.3022.02%142.50-0.27%2.37
Mon 12 Oct, 20260.2527.87%154.75-1.97%2.9
Tue 06 Oct, 20260.353.11%146.80-0.75%3.78
Mon 05 Oct, 20260.4511.57%152.65-0.56%3.93
Thu 01 Oct, 20260.4577.42%136.500.83%4.41
Tue 29 Sep, 20260.6048.91%136.3527.02%7.76
Mon 28 Sep, 20260.7545.86%134.7553.12%9.1
Fri 25 Sep, 20261.00130.88%120.1056.62%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.30-0.25%--
Tue 13 Oct, 20260.303.83%--
Mon 12 Oct, 20260.25156.83%--
Tue 06 Oct, 20260.306.83%--
Mon 05 Oct, 20260.352.83%--
Thu 01 Oct, 20260.4013.15%--
Tue 29 Sep, 20260.554.43%--
Mon 28 Sep, 20260.656.49%--
Fri 25 Sep, 20260.807.67%--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202613.5012.59%11.80-4.39%0.46
Tue 13 Oct, 202617.30-10.41%8.6532.56%0.54
Mon 12 Oct, 202611.0575.27%15.9010%0.37
Tue 06 Oct, 202616.30-10.15%14.603.93%0.58
Mon 05 Oct, 202615.45194.43%19.4525.57%0.5
Thu 01 Oct, 202626.204.41%13.4012.39%1.18
Tue 29 Sep, 202625.50105.51%12.80119.49%1.1
Mon 28 Sep, 202626.1051.85%12.5521.69%1.03
Fri 25 Sep, 202638.708.52%8.552.73%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202619.302.23%7.60-3.52%1.95
Tue 13 Oct, 202624.15-20.24%5.451.47%2.07
Mon 12 Oct, 202616.0037.15%10.8046.93%1.63
Tue 06 Oct, 202622.05-18.3%10.40-3.62%1.52
Mon 05 Oct, 202620.5552.14%14.6513.34%1.29
Thu 01 Oct, 202633.009.88%10.25-8.26%1.73
Tue 29 Sep, 202632.1032.41%9.6512.27%2.07
Mon 28 Sep, 202632.808.68%9.2535.3%2.44
Fri 25 Sep, 202646.403.4%6.305.32%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202626.45-1.48%4.85-5.92%3.41
Tue 13 Oct, 202632.00-13.56%3.506.85%3.58
Mon 12 Oct, 202622.3039.58%7.3521.9%2.89
Tue 06 Oct, 202628.95-12.74%7.304.36%3.31
Mon 05 Oct, 202626.6062.27%10.8515.86%2.77
Thu 01 Oct, 202640.056.54%7.5549.53%3.88
Tue 29 Sep, 202639.90119.45%7.2550.81%2.76
Mon 28 Sep, 202640.1519.76%6.8537.75%4.02
Fri 25 Sep, 202654.4015.49%4.6561.17%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202634.653.12%3.10-1.33%4.07
Tue 13 Oct, 202641.05-12.11%2.25-15.14%4.26
Mon 12 Oct, 202630.001.55%4.907.02%4.41
Tue 06 Oct, 202636.80-8.58%5.15-5.2%4.19
Mon 05 Oct, 202633.4059.89%7.8522.59%4.04
Thu 01 Oct, 202648.256.23%6.0023.12%5.26
Tue 29 Sep, 202647.6090.98%5.5020.7%4.54
Mon 28 Sep, 202648.6535.32%5.2034.68%7.19
Fri 25 Sep, 202663.20-21.11%3.506.43%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202643.55-1.61%2.101.07%17.73
Tue 13 Oct, 202649.85-5.69%1.504.66%17.26
Mon 12 Oct, 202638.4032.08%3.2012.22%15.56
Tue 06 Oct, 202644.70-2.44%3.504.63%18.31
Mon 05 Oct, 202641.1025.85%5.552.47%17.07
Thu 01 Oct, 202656.7516.49%4.40102.68%20.97
Tue 29 Sep, 202648.904.89%4.20100.6%12.05
Mon 28 Sep, 202656.9052.87%3.9572.78%6.3
Fri 25 Sep, 202674.100%2.553.52%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202652.601.34%1.450.08%26.15
Tue 13 Oct, 202659.80-14.81%1.0513.31%26.48
Mon 12 Oct, 202647.350.57%2.15110.2%19.91
Tue 06 Oct, 202653.45-4.12%2.400.82%9.52
Mon 05 Oct, 202649.6522.97%3.9034.24%9.06
Thu 01 Oct, 202666.7028.7%3.2551.14%8.3
Tue 29 Sep, 202663.7512.75%3.2517.41%7.07
Mon 28 Sep, 202666.003.03%3.0043.42%6.78
Fri 25 Sep, 202679.00-0.5%1.854.66%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202662.005.29%0.95-3.46%13.37
Tue 13 Oct, 202669.80-25.98%0.70-11.03%14.59
Mon 12 Oct, 202656.2512.85%1.4021.48%12.14
Tue 06 Oct, 202662.55-2.73%1.60-9.22%11.27
Mon 05 Oct, 202658.5023.08%2.7511.46%12.08
Thu 01 Oct, 202676.2526.06%2.4031.22%13.34
Tue 29 Sep, 202674.305.1%2.5039.81%12.81
Mon 28 Sep, 202675.001.95%2.3550.9%9.63
Fri 25 Sep, 202687.001.32%1.401.42%6.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202672.00-0.44%0.651.09%9.77
Tue 13 Oct, 202679.000.44%0.50-1.17%9.62
Mon 12 Oct, 202666.600.88%0.954.94%9.78
Tue 06 Oct, 202671.2511.33%1.05-6.68%9.4
Mon 05 Oct, 202667.606.84%1.903.27%11.21
Thu 01 Oct, 202686.150%1.80215.31%11.6
Tue 29 Sep, 202686.150%2.0042.07%3.68
Mon 28 Sep, 202686.151257.14%1.8536.29%2.59
Fri 25 Sep, 2026102.600%1.106.18%25.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202688.950%0.45-0.9%253.4
Tue 13 Oct, 2026110.850%0.40-1.01%255.7
Mon 12 Oct, 2026110.850%0.601.1%258.3
Tue 06 Oct, 2026110.850%0.75-3.33%255.5
Mon 05 Oct, 2026110.850%1.359.76%264.3
Thu 01 Oct, 2026110.850%1.40375.89%240.8
Tue 29 Sep, 2026110.850%1.6531.77%50.6
Mon 28 Sep, 2026110.850%1.452.4%38.4
Fri 25 Sep, 2026110.850%1.000%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202699.05-50%0.35-2.69%905
Tue 13 Oct, 202684.300%0.303.68%465
Mon 12 Oct, 202684.300%0.4016.64%448.5
Tue 06 Oct, 202693.000%0.6532.13%384.5
Mon 05 Oct, 202693.000%1.006.79%291
Thu 01 Oct, 202693.000%1.1039.03%272.5
Tue 29 Sep, 202693.000%1.3590.29%196
Mon 28 Sep, 2026107.000%1.2024.85%103
Fri 25 Sep, 202674.000%0.751.23%82.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026135.35-0.25-6.41%-
Mon 28 Sep, 2026135.35-0.25-13.81%-
Fri 25 Sep, 2026135.35-0.3513.13%-
Thu 24 Sep, 2026135.35-0.458.11%-
Wed 23 Sep, 2026135.35-0.7587.34%-
Tue 22 Sep, 2026135.350%0.85295%-
Mon 21 Sep, 2026127.20-1.10233.33%20
Fri 18 Sep, 2026125.00-1.200%-
Thu 17 Sep, 2026125.00-1.2020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026121.000%0.20-4.06%4.6
Tue 13 Oct, 2026113.00-0.33%0.206.72%4.8
Mon 12 Oct, 2026103.9010.33%0.301.9%4.48
Tue 06 Oct, 2026111.755.45%0.40-2.16%4.85
Mon 05 Oct, 2026104.9028.5%0.6540.29%5.23
Thu 01 Oct, 2026122.755.26%0.7019.9%4.79
Tue 29 Sep, 2026122.7572.73%1.0026.22%4.21
Mon 28 Sep, 2026123.0035.8%0.8533.26%5.75
Fri 25 Sep, 2026140.859.46%0.5510.72%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026165.05-0.05-1.23%-
Mon 28 Sep, 2026165.05-0.100%-
Fri 25 Sep, 2026165.05-0.10-23.58%-
Thu 24 Sep, 2026165.05-0.20-7.02%-
Wed 23 Sep, 2026165.05-0.4564.27%-
Tue 22 Sep, 2026165.05-0.4066.03%-
Mon 21 Sep, 2026165.05-0.6048.23%-
Fri 18 Sep, 2026165.05-0.5098.59%-
Thu 17 Sep, 2026165.05-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026184.25-0.103.33%-
Mon 28 Sep, 2026184.25-0.05-15.49%-
Fri 25 Sep, 2026184.25-0.102.9%-
Thu 24 Sep, 2026184.25-0.15-21.59%-
Wed 23 Sep, 2026184.25-0.2581.44%-
Tue 22 Sep, 2026184.25-0.2067.24%-
Mon 21 Sep, 2026184.25-0.45866.67%-
Fri 18 Sep, 2026184.25-0.4050%-
Thu 17 Sep, 2026184.25-0.4533.33%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top