HDFCBANK 640 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 640 CE is trading at ₹ on 9:58pm 12 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 704.900 as on 12 Mon Oct 3:45pm
Day open: 707.500 Range: 700.350 to 711.850

Option Price: HDFCBANK CE 640 2026-10-27 on 12 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 640 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 640 CE CALL today?: Premium of HDFCBANK 640 CE is 66.60 on 12 Oct 2026 CALL opened at 67.70 and traded inside a Low-High range of 66.60-67.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 640 CALL CE today?: Open Interest of HDFCBANK 640 CE is 148200 today. This has changed 650.00 from previous day.
What is underlying price of HDFCBANK 640 CE CALL today?: Underlying price of HDFCBANK 640 CE CALL is 704.89 today.
What is lot size of HDFCBANK 640 CALL CE today?: Lot size of HDFCBANK 640 CALL CE is 650.00
Is HDFCBANK 640 CE CALL ITM or OTM or ATM?: HDFCBANK 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 640 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 704.90

HDFCBANK CALL CE available options strikes

HDFCBANK CE 670 strike, HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, All CE , All PE

HDFCBANK 640 CALL CE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 66.60 on 12 Oct 2026
CALL opened at 67.70 and traded inside a Low-High range of 66.60-67.70 as on 12 Mon Oct 2026

The underlying equity is trading at 704.90 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 640 is 148,200

Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	704.90	66.60	67.70	67.70	66.60	-8	96,330,000	0.9%
06 Tue Oct	707.25	71.25	70.00	75.60	70.00	5	95,485,000	11.3%
05 Mon Oct	692.25	67.60	71.80	71.80	66.70	-21	85,767,500	6.8%
01 Thu Oct	702.75	86.15	0.00	0.00	0.00	0	80,275,000	0%
29 Tue Sep	711.45	86.15	0.00	0.00	0.00	0	80,275,000	0%
28 Mon Sep	704.80	86.15	87.00	87.85	84.95	-16	80,275,000	1257.1%

Charts for HDFCBANK 640 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis