HDFCBANK 800 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 800 CE CALL today?: Premium of HDFCBANK 800 CE is 4.95 on 18 Sep 2026 CALL opened at 3.85 and traded inside a Low-High range of 3.60-5.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 800 CALL CE today?: Open Interest of HDFCBANK 800 CE is 4032600 today. This has changed -56550.00 from previous day.
What is underlying price of HDFCBANK 800 CE CALL today?: Underlying price of HDFCBANK 800 CE CALL is 730.99 today.
What is lot size of HDFCBANK 800 CALL CE today?: Lot size of HDFCBANK 800 CALL CE is 650.00
Is HDFCBANK 800 CE CALL ITM or OTM or ATM?: HDFCBANK 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 800 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 731.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, All CE , All PE

HDFCBANK 800 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 4.95 on 18 Sep 2026
CALL opened at 3.85 and traded inside a Low-High range of 3.60-5.55 as on 18 Fri Sep 2026

The underlying equity is trading at 731.00 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 800 is 4,032,600

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	731.00	4.95	3.85	5.55	3.60	33	2,621,190,000	-1.4%
17 Thu Sep	713.00	3.70	5.00	5.00	3.35	-23	2,657,947,500	5%
16 Wed Sep	721.50	4.85	4.55	5.30	4.20	-1	2,531,620,000	1.1%
15 Tue Sep	716.55	4.90	4.50	5.70	4.05	24	2,504,580,000	12.4%
11 Fri Sep	708.25	3.95	2.65	4.20	1.80	43	2,227,420,000	3.9%
10 Thu Sep	693.80	2.75	3.15	3.20	2.55	-11	2,142,920,000	15%

Charts for HDFCBANK 800 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis