HDFCBANK 690 CE (CALL) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 690 CE is trading at ₹ on 9:06pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 690 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 760.000 as on 05 Thu Nov 3:45pm
Day open: 760.000 Range: 749.100 to 762.700

Option Price: HDFCBANK CE 690 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 690 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 690 CE CALL today?: Premium of HDFCBANK 690 CE is 71.30 on 05 Nov 2026 CALL opened at 65.60 and traded inside a Low-High range of 60.65-72.20 today. Please click here table for more current prices.
What is open interest of HDFCBANK 690 CALL CE today?: Open Interest of HDFCBANK 690 CE is 6942000 today. This has changed -113750.00 from previous day.
What is underlying price of HDFCBANK 690 CE CALL today?: Underlying price of HDFCBANK 690 CE CALL is 759.99 today.
What is lot size of HDFCBANK 690 CALL CE today?: Lot size of HDFCBANK 690 CALL CE is 650.00
Is HDFCBANK 690 CE CALL ITM or OTM or ATM?: HDFCBANK 690 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 690 CE (CALL) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 760.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, All CE , All PE

HDFCBANK 690 CALL CE available expiry dates

HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry HDFCBANK 25 Jan 2027 expiry

HDFCBANK 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 71.30 on 05 Nov 2026
CALL opened at 65.60 and traded inside a Low-High range of 60.65-72.20 as on 05 Thu Nov 2026

The underlying equity is trading at 760.00 which means that CALL of strike 690 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 690 is 6,942,000

Munafa analysis HDFCBANK 690 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 690 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	760.00	71.30	65.60	72.20	60.65	43	4,512,300,000	-22.8%
30 Fri Oct	725.50	15.40	14.90	18.40	12.00	4	5,841,907,500	-6.2%
29 Thu Oct	700.00	14.70	15.00	15.75	12.45	0	6,227,227,500	18.2%
28 Wed Oct	692.80	14.70	15.10	16.10	11.30	-3	5,268,997,500	12.7%
27 Tue Oct	683.30	15.25	19.05	19.75	14.20	-19	4,674,117,500	86.8%
26 Mon Oct	685.30	19.05	20.95	24.05	17.45	-15	2,501,622,500	122.3%

Charts for HDFCBANK 690 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis