HDFCBANK 820 PE (PUT) 27 October 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 820 PE PUT today?: Premium of HDFCBANK 820 PE is 87.40 on 18 Sep 2026 PUT opened at 86.00 and traded inside a Low-High range of 85.50-87.45 today. Please click here table for more current prices.
What is open interest of HDFCBANK 820 PUT PE today?: Open Interest of HDFCBANK 820 PE is 81250 today. This has changed 65650.00 from previous day.
What is underlying price of HDFCBANK 820 PE PUT today?: Underlying price of HDFCBANK 820 PE PUT is 730.99 today.
What is lot size of HDFCBANK 820 PUT PE today?: Lot size of HDFCBANK 820 PUT PE is 650.00
Is HDFCBANK 820 PE PUT ITM or OTM or ATM?: HDFCBANK 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 820 PE (PUT) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 731.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, All CE , All PE

HDFCBANK 820 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 87.40 on 18 Sep 2026
PUT opened at 86.00 and traded inside a Low-High range of 85.50-87.45 as on 18 Fri Sep 2026

The underlying equity is trading at 731.00 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 820 is 81,250

Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	731.00	87.40	86.00	87.45	85.50	-12	52,812,500	420.8%
17 Thu Sep	713.00	100.00	0.00	0.00	0.00	0	10,140,000	0%
16 Wed Sep	721.50	100.00	100.00	100.00	100.00	4	10,140,000	4.3%
15 Tue Sep	716.55	96.00	89.25	96.00	89.25	-10	9,717,500	15%
11 Fri Sep	708.25	107.40	128.00	128.00	107.40	2	8,450,000	17.6%
10 Thu Sep	693.80	105.00	0.00	0.00	0.00	0	7,182,500	0%

Charts for HDFCBANK 820 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis