ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 650

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HDFCBANK SPOT Price: 712.10 as on 04 Sep, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 720.47
Target up: 718.38
Target up: 716.28
Target up: 712.32
Target down: 710.23
Target down: 708.13
Target down: 704.17

Date Close Open High Low Volume
04 Fri Sep 2026712.10708.35716.50708.3514.49 M
03 Thu Sep 2026706.65705.00712.60705.0027.77 M
02 Wed Sep 2026700.80702.30705.65700.0036.95 M
01 Tue Sep 2026711.90705.05715.45698.5044.42 M
31 Mon Aug 2026709.00723.05739.75704.1578.16 M
28 Fri Aug 2026720.30710.85720.30707.0016.49 M
27 Thu Aug 2026711.00728.15728.15710.0046.52 M
26 Wed Aug 2026727.20728.00731.00724.1521.16 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 760 840 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 720 740 800

Put to Call Ratio (PCR) has decreased for strikes: 720 740 800 700

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202633.20-1.71%25.307.32%0.51
Thu 03 Sep, 202632.403.55%28.0013.89%0.47
Wed 02 Sep, 202630.0032.03%33.0016.13%0.43
Tue 01 Sep, 202631.10146.15%28.8526.53%0.48
Mon 31 Aug, 202633.25766.67%28.40-0.94
Fri 28 Aug, 202636.7550%27.90--
Thu 27 Aug, 202633.15-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.00-4.17%38.450%0.13
Thu 03 Sep, 202624.200%38.450%0.13
Wed 02 Sep, 202622.001100%38.450%0.13
Tue 01 Sep, 202624.00-38.450%1.5
Mon 31 Aug, 202636.00-38.45200%-
Fri 28 Aug, 202636.00-37.55--
Thu 27 Aug, 202636.00-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.100.7%48.80--
Thu 03 Sep, 202618.652.4%48.80--
Wed 02 Sep, 202615.95-2.11%48.80--
Tue 01 Sep, 202616.6563.22%48.80--
Mon 31 Aug, 202617.80383.33%48.80--
Fri 28 Aug, 202618.00315.38%48.80--
Thu 27 Aug, 202618.10-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.708.57%61.70--
Thu 03 Sep, 202611.6034.62%61.70--
Wed 02 Sep, 202611.6023.81%61.70--
Tue 01 Sep, 202612.0031.25%61.70--
Mon 31 Aug, 202613.351500%61.70--
Fri 28 Aug, 202611.000%61.70--
Thu 27 Aug, 202611.00-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.6514.97%86.000%0
Thu 03 Sep, 20269.152.45%86.00-0
Wed 02 Sep, 20268.8525.77%76.00--
Tue 01 Sep, 20269.2533.33%76.00--
Mon 31 Aug, 20269.6078.68%76.00--
Fri 28 Aug, 20269.0038.07%76.00--
Thu 27 Aug, 20268.85347.73%76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.903.06%107.95--
Thu 03 Sep, 20264.558.49%107.95--
Wed 02 Sep, 20264.15141.96%107.95--
Tue 01 Sep, 20264.905.66%107.95--
Mon 31 Aug, 20265.2563.08%107.95--
Fri 28 Aug, 20264.25195.45%107.95--
Thu 27 Aug, 20263.95450%107.95--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202645.10-2.86%17.40-1.39%1.57
Thu 03 Sep, 202643.40-1.41%20.452.86%1.54
Wed 02 Sep, 202639.3086.84%24.1539.53%1.48
Tue 01 Sep, 202641.10141.27%19.9521.37%1.98
Mon 31 Aug, 202644.20-19.70110.17%3.94
Fri 28 Aug, 202657.85-15.1563.89%-
Thu 27 Aug, 202657.85-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202671.35-11.800%-
Thu 03 Sep, 202671.35-13.25-0.81%-
Wed 02 Sep, 202671.35-16.1018.18%-
Tue 01 Sep, 202671.35-13.1512.37%-
Mon 31 Aug, 202671.35-12.90481.25%-
Fri 28 Aug, 202671.35-9.6088.24%-
Thu 27 Aug, 202671.35-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202686.30-7.80-22.12%-
Thu 03 Sep, 202686.30-8.201.96%-
Wed 02 Sep, 202686.30-10.7037.84%-
Tue 01 Sep, 202686.30-8.95289.47%-
Mon 31 Aug, 202686.30-9.30533.33%-
Fri 28 Aug, 202686.30-7.0050%-
Thu 27 Aug, 202686.30-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026102.55-4.605.56%-
Thu 03 Sep, 2026102.55-5.801.89%-
Wed 02 Sep, 2026102.55-7.0023.26%-
Tue 01 Sep, 2026102.55-5.8086.96%-
Mon 31 Aug, 2026102.55-6.00--
Fri 28 Aug, 2026102.55-5.55--
Thu 27 Aug, 2026102.55-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026119.95-3.25--
Thu 03 Sep, 2026119.95-3.25--
Wed 02 Sep, 2026119.95-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026138.20-2.304.67%-
Thu 03 Sep, 2026138.20-3.500%-
Wed 02 Sep, 2026138.20-3.5016.3%-
Tue 01 Sep, 2026138.20-2.9543.75%-
Mon 31 Aug, 2026138.20-2.456300%-
Fri 28 Aug, 2026138.20-2.00--
Thu 27 Aug, 2026138.20-1.80--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top