ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 650

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HDFCBANK SPOT Price: 710.70 as on 14 Oct, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 723
Target up: 716.85
Target up: 714.63
Target up: 712.4
Target down: 706.25
Target down: 704.03
Target down: 701.8

Date Close Open High Low Volume
14 Wed Oct 2026710.70712.30718.55707.9523.95 M
13 Tue Oct 2026714.00707.00716.50705.1018.84 M
12 Mon Oct 2026704.90707.50711.85700.3518.2 M
09 Fri Oct 2026707.25696.60710.15695.3018.4 M
08 Thu Oct 2026692.25704.05705.80690.5026.81 M
07 Wed Oct 2026702.75708.55711.00701.7029.94 M
06 Tue Oct 2026711.45705.60714.70701.0026.57 M
05 Mon Oct 2026704.80731.95734.20701.2566.06 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 720 700 These will serve as resistance

Maximum PUT writing has been for strikes: 720 700 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 820 730 750

Put to Call Ratio (PCR) has decreased for strikes: 650 740 710 700

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202619.9534.77%24.0031.2%0.59
Tue 13 Oct, 202622.15-0.69%19.201.24%0.6
Mon 12 Oct, 202617.7028.57%28.4550.79%0.59
Tue 06 Oct, 202623.3051.35%27.4023.51%0.5
Mon 05 Oct, 202622.0527.22%31.65-0.61%0.62
Thu 01 Oct, 202630.4079.9%23.8059.77%0.79
Tue 29 Sep, 202629.5030.49%23.4536.41%0.89
Mon 28 Sep, 202630.855.94%22.6012.13%0.85
Fri 25 Sep, 202640.25-3.88%16.907.64%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202615.9030.63%30.3064.14%0.56
Tue 13 Oct, 202617.7520.91%24.752.09%0.45
Mon 12 Oct, 202614.2537.25%34.1545.73%0.53
Tue 06 Oct, 202618.7511.97%33.000%0.5
Mon 05 Oct, 202618.00270.25%37.60349.32%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202612.9035.48%37.050%0.26
Tue 13 Oct, 202614.00-4.08%31.25-8.56%0.35
Mon 12 Oct, 202611.4066.47%41.90104.5%0.37
Tue 06 Oct, 202615.505.41%39.750.5%0.3
Mon 05 Oct, 202614.7521.47%44.2521.34%0.32
Thu 01 Oct, 202621.1021.08%34.7014.69%0.32
Tue 29 Sep, 202620.3516.99%34.305.15%0.33
Mon 28 Sep, 202621.4517.36%33.2017.24%0.37
Fri 25 Sep, 202630.0015.61%24.2010.48%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610.1033.78%44.35105.61%0.33
Tue 13 Oct, 202611.0516.52%38.159.36%0.22
Mon 12 Oct, 20269.10128.37%49.1569.31%0.23
Tue 06 Oct, 202612.6045.86%46.70531.25%0.31
Mon 05 Oct, 202612.10458.75%51.35966.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268.057.96%54.1032.77%0.29
Tue 13 Oct, 20268.65-12.38%46.95-0.42%0.23
Mon 12 Oct, 20267.2512.56%54.75195%0.21
Tue 06 Oct, 202610.30-0.49%59.000%0.08
Mon 05 Oct, 20269.9539.51%59.0056.86%0.08
Thu 01 Oct, 202614.5511.21%53.6554.55%0.07
Tue 29 Sep, 202614.007.14%35.550%0.05
Mon 28 Sep, 202615.1513.86%35.550%0.05
Fri 25 Sep, 202621.55-0.37%35.553.13%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.4510.24%64.0014.29%0.03
Tue 13 Oct, 20267.00-10.88%73.000%0.03
Mon 12 Oct, 20265.90-23.39%73.00250%0.02
Tue 06 Oct, 20268.35-1.33%63.20100%0.01
Mon 05 Oct, 20268.25402.67%54.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265.20-0.67%69.30416.67%0.08
Tue 13 Oct, 20265.6018.51%65.0033.33%0.02
Mon 12 Oct, 20264.8519.25%78.0080%0.01
Tue 06 Oct, 20267.052.32%70.0025%0.01
Mon 05 Oct, 20266.9082.39%74.00-0.01
Thu 01 Oct, 20269.9014.06%61.70--
Tue 29 Sep, 20269.655.96%61.70--
Mon 28 Sep, 202610.0515.2%61.70--
Fri 25 Sep, 202614.502%61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268.85-82.10--
Tue 13 Oct, 20268.85-82.10--
Mon 12 Oct, 20268.85-82.10--
Tue 06 Oct, 20268.85-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.6514.63%87.0018.99%0.12
Tue 13 Oct, 20263.855.33%79.603.48%0.11
Mon 12 Oct, 20263.4019.27%93.7566.12%0.12
Tue 06 Oct, 20264.904.95%88.7041.52%0.08
Mon 05 Oct, 20264.9519.14%93.50125%0.06
Thu 01 Oct, 20267.150.86%78.40137.5%0.03
Tue 29 Sep, 20266.755.64%78.003.23%0.01
Mon 28 Sep, 20267.256.55%75.003.33%0.01
Fri 25 Sep, 202610.300.68%69.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.700%106.0062.16%0.5
Tue 13 Oct, 20262.7528.49%101.004.23%0.31
Mon 12 Oct, 20262.45-2.11%109.00294.44%0.38
Tue 06 Oct, 20263.60-1.04%106.0038.46%0.09
Mon 05 Oct, 20263.5564.1%112.0085.71%0.07
Thu 01 Oct, 20265.05160%97.00-0.06
Tue 29 Sep, 20264.8025%91.45--
Mon 28 Sep, 20265.05-16.28%91.45--
Fri 25 Sep, 20267.45-2.27%91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.001.13%107.95--
Tue 13 Oct, 20262.050.06%107.95--
Mon 12 Oct, 20261.7514.4%107.95--
Tue 06 Oct, 20262.652.66%107.95--
Mon 05 Oct, 20262.6022.17%107.95--
Thu 01 Oct, 20263.5512.85%107.95--
Tue 29 Sep, 20263.6513.11%107.95--
Mon 28 Sep, 20263.755.05%107.95--
Fri 25 Sep, 20265.25-0.34%107.95--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202624.8033.51%19.0510.38%0.58
Tue 13 Oct, 202627.4022.26%14.954.33%0.7
Mon 12 Oct, 202622.1589.6%22.2573.38%0.82
Tue 06 Oct, 202627.8550%22.5528.51%0.9
Mon 05 Oct, 202626.55220.59%26.25385.11%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202630.7521.75%14.5511.69%0.61
Tue 13 Oct, 202633.80-7.45%11.20-3.77%0.66
Mon 12 Oct, 202627.2554.7%17.8029.65%0.64
Tue 06 Oct, 202633.3514.25%18.1013.14%0.76
Mon 05 Oct, 202631.5583.21%21.5513.99%0.77
Thu 01 Oct, 202642.2024.29%15.756.6%1.23
Tue 29 Sep, 202640.9517.37%15.255.28%1.44
Mon 28 Sep, 202643.006.15%14.804.96%1.6
Fri 25 Sep, 202652.90-2.76%10.75-4.19%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202636.750.85%11.2024.08%1.28
Tue 13 Oct, 202640.55-19.24%8.503.38%1.04
Mon 12 Oct, 202632.9525.97%13.90178.82%0.81
Tue 06 Oct, 202640.101676.92%14.2021.43%0.37
Mon 05 Oct, 202637.30-17.60159.26%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202643.6010.07%8.557.42%5.68
Tue 13 Oct, 202647.95-43.5%6.35-5.05%5.82
Mon 12 Oct, 202639.65290.48%10.5512.85%3.46
Tue 06 Oct, 202646.25-37%11.104.86%11.98
Mon 05 Oct, 202643.60809.09%13.75100%7.2
Thu 01 Oct, 202649.7010%10.2011.46%32.73
Tue 29 Sep, 202674.100%9.70-2.71%32.3
Mon 28 Sep, 202674.100%9.4022.96%33.2
Fri 25 Sep, 202674.100%6.85-4.59%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202652.60-6.3526.32%16
Tue 13 Oct, 202666.15-4.7538.18%-
Mon 12 Oct, 202666.15-7.90184.48%-
Tue 06 Oct, 202666.15-8.95-3.33%-
Mon 05 Oct, 202666.15-10.9550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202666.000%4.9515.3%1.7
Tue 13 Oct, 202666.00-2.15%3.70-26.17%1.47
Mon 12 Oct, 202659.403000%6.1527.37%1.95
Tue 06 Oct, 202661.500%6.704.78%47.5
Mon 05 Oct, 202661.00-8.6010.57%45.33
Thu 01 Oct, 202686.30-6.7021.78%-
Tue 29 Sep, 202686.30-6.8042.25%-
Mon 28 Sep, 202686.30-6.504.41%-
Fri 25 Sep, 202686.30-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202667.5048%3.709.32%11.73
Tue 13 Oct, 202669.5019.05%2.80-0.75%15.88
Mon 12 Oct, 202662.00425%4.65230.58%19.05
Tue 06 Oct, 202670.000%5.2561.33%30.25
Mon 05 Oct, 202667.00-6.652400%18.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202677.000%2.857.46%48
Tue 13 Oct, 202677.000%2.2026.42%44.67
Mon 12 Oct, 202677.0020%3.452.91%35.33
Tue 06 Oct, 202677.00150%4.055.1%41.2
Mon 05 Oct, 202685.900%5.208.89%98
Thu 01 Oct, 202685.90100%4.2563.64%90
Tue 29 Sep, 202664.500%4.850%110
Mon 28 Sep, 202664.500%4.600%110
Fri 25 Sep, 202664.500%3.300%110
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026100.40-2.404.14%-
Tue 13 Oct, 2026100.40-1.8596.51%-
Mon 12 Oct, 2026100.40-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026104.000%1.9085.71%9.75
Tue 13 Oct, 2026104.000%1.2023.53%5.25
Mon 12 Oct, 202698.0033.33%2.0041.67%4.25
Tue 06 Oct, 2026104.000%2.2020%4
Mon 05 Oct, 2026104.000%3.10233.33%3.33
Thu 01 Oct, 2026104.0050%3.00200%1
Tue 29 Sep, 202697.00100%3.000%0.5
Mon 28 Sep, 2026107.00-3.000%1
Fri 25 Sep, 2026119.95-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026115.500%1.2511.15%15.45
Tue 13 Oct, 2026114.200%0.9547.87%13.9
Mon 12 Oct, 2026115.350%1.407.43%9.4
Tue 06 Oct, 2026115.35566.67%1.80-4.37%8.75
Mon 05 Oct, 2026134.65-2.1015.09%61
Thu 01 Oct, 2026138.20-1.906%-
Tue 29 Sep, 2026138.20-2.254.9%-
Mon 28 Sep, 2026138.20-2.005.93%-
Fri 25 Sep, 2026138.20-1.8011.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026176.25-0.45--
Mon 28 Sep, 2026176.25-0.45--
Fri 25 Sep, 2026176.25-0.45--
Thu 24 Sep, 2026176.25-0.45--
Wed 23 Sep, 2026176.25-0.45--
Tue 22 Sep, 2026176.25-0.45--
Mon 21 Sep, 2026176.25-0.45--
Fri 18 Sep, 2026176.25-0.45--
Thu 17 Sep, 2026176.25-0.45--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top