HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 650

HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

These are HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HDFCBANK SPOT Price: 784.10 as on 08 Nov, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target	Price
Target up:	799.67
Target up:	791.88
Target up:	789.55
Target up:	787.22
Target down:	779.43
Target down:	777.1
Target down:	774.77

Date	Close	Open	High	Low	Volume
08 Sun Nov 2026	784.10	788.90	795.00	782.55	7.21 M
06 Fri Nov 2026	788.25	764.40	788.25	754.05	73.48 M
05 Thu Nov 2026	760.00	760.00	762.70	749.10	65.4 M
03 Tue Nov 2026	725.50	708.00	725.80	706.05	42.75 M
02 Mon Nov 2026	700.00	694.30	700.75	688.60	21.48 M
30 Fri Oct 2026	692.80	683.30	695.50	680.85	21.3 M
29 Thu Oct 2026	683.30	681.20	686.80	678.10	31.42 M
28 Wed Oct 2026	685.30	674.15	687.10	669.20	28.53 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 740 700 These will serve as resistance

Maximum PUT writing has been for strikes: 740 700 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 740 730 710

Put to Call Ratio (PCR) has decreased for strikes: 800 820 780 660

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	5.50	379.75%	34.95	219.15%	0.05
Fri 30 Oct, 2026	0.55	-11.73%	115.00	0%	0.07
Thu 29 Oct, 2026	0.65	16.61%	115.00	0%	0.07
Wed 28 Oct, 2026	0.65	11.03%	115.00	6.82%	0.08
Tue 27 Oct, 2026	1.05	0.91%	105.00	62.96%	0.08
Mon 26 Oct, 2026	1.00	36.32%	95.00	17.39%	0.05
Fri 23 Oct, 2026	1.35	25.63%	93.00	15%	0.06
Thu 22 Oct, 2026	1.30	-4.76%	91.55	53.85%	0.06
Wed 21 Oct, 2026	1.80	-6.93%	85.00	18.18%	0.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	4.25	47.21%	43.45	-22.6%	0.15
Fri 30 Oct, 2026	0.50	1.63%	106.20	0%	0.28
Thu 29 Oct, 2026	0.55	1.25%	110.20	0.95%	0.28
Wed 28 Oct, 2026	0.60	12.64%	112.55	0.64%	0.28
Tue 27 Oct, 2026	0.85	12.35%	114.10	19.96%	0.32
Mon 26 Oct, 2026	0.85	10.88%	105.80	23.94%	0.3
Fri 23 Oct, 2026	1.15	4.21%	104.05	43.92%	0.27
Thu 22 Oct, 2026	1.20	13.56%	100.35	100.11%	0.19
Wed 21 Oct, 2026	1.65	27.56%	91.00	19.95%	0.11

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	2.30	78.46%	61.25	-12.68%	0.66
Fri 30 Oct, 2026	0.35	-0.24%	126.00	0.43%	1.35
Thu 29 Oct, 2026	0.35	2.54%	129.60	-0.11%	1.34
Wed 28 Oct, 2026	0.40	25.2%	131.75	-0.32%	1.38
Tue 27 Oct, 2026	0.45	28.44%	133.95	28.79%	1.73
Mon 26 Oct, 2026	0.55	58.93%	125.20	60.51%	1.73
Fri 23 Oct, 2026	0.70	15.42%	123.15	70.19%	1.71
Thu 22 Oct, 2026	0.75	2.06%	118.75	47.17%	1.16
Wed 21 Oct, 2026	1.05	-13.92%	109.75	38.48%	0.8

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	1.30	36.09%	80.15	-	0.02
Fri 30 Oct, 2026	0.30	1.35%	107.95	-	-
Thu 29 Oct, 2026	0.30	0.98%	107.95	-	-
Wed 28 Oct, 2026	0.30	6.93%		-	-
Tue 27 Oct, 2026	0.45	4.44%		-	-
Mon 26 Oct, 2026	0.50	5.41%		-	-
Fri 23 Oct, 2026	0.55	0.49%		-	-
Thu 22 Oct, 2026	0.55	-0.66%		-	-
Wed 21 Oct, 2026	0.70	9.21%		-	-

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	7.35	143.69%	26.75	58.65%	0.14
Fri 30 Oct, 2026	0.70	-0.77%	87.45	-0.82%	0.21
Thu 29 Oct, 2026	0.75	-10.13%	93.00	0.99%	0.21
Wed 28 Oct, 2026	0.80	-32.87%	92.00	0.17%	0.19
Tue 27 Oct, 2026	1.35	73.24%	94.00	49.38%	0.13
Mon 26 Oct, 2026	1.20	5.65%	87.00	51.12%	0.15
Fri 23 Oct, 2026	1.60	-2.73%	84.95	44.09%	0.1
Thu 22 Oct, 2026	1.60	-1.36%	80.50	-0.53%	0.07
Wed 21 Oct, 2026	2.40	-62.17%	71.30	8.72%	0.07

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	10.20	132.78%	19.70	353.11%	0.24
Fri 30 Oct, 2026	0.95	1.79%	74.50	0%	0.12
Thu 29 Oct, 2026	1.05	12.44%	80.75	-0.18%	0.13
Wed 28 Oct, 2026	1.10	82.44%	83.50	13.49%	0.14
Tue 27 Oct, 2026	1.55	39.23%	85.75	71.53%	0.23
Mon 26 Oct, 2026	1.40	14.06%	78.00	28.31%	0.19
Fri 23 Oct, 2026	2.05	6.61%	76.00	20.99%	0.17
Thu 22 Oct, 2026	2.10	-13.88%	71.95	86.6%	0.15
Wed 21 Oct, 2026	3.15	38.82%	65.00	61.67%	0.07

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	14.30	177.92%	14.00	392.31%	0.45
Fri 30 Oct, 2026	1.25	12.13%	65.30	-0.44%	0.25
Thu 29 Oct, 2026	1.40	1.11%	71.30	0.53%	0.28
Wed 28 Oct, 2026	1.45	19.36%	74.00	5.51%	0.28
Tue 27 Oct, 2026	1.90	4.07%	75.10	19.66%	0.32
Mon 26 Oct, 2026	1.90	12.33%	67.80	21.93%	0.28
Fri 23 Oct, 2026	2.75	11.83%	66.20	11.04%	0.26
Thu 22 Oct, 2026	2.80	5.04%	63.05	3.77%	0.26
Wed 21 Oct, 2026	4.25	9.74%	53.55	3.75%	0.26

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	19.75	-6.33%	9.30	86.02%	0.75
Fri 30 Oct, 2026	1.70	-0.93%	58.70	0.07%	0.38
Thu 29 Oct, 2026	1.85	8.79%	62.50	0.11%	0.37
Wed 28 Oct, 2026	1.95	-2.91%	63.55	-0.13%	0.41
Tue 27 Oct, 2026	2.50	18.44%	66.50	0.71%	0.4
Mon 26 Oct, 2026	2.50	31.5%	58.75	48.34%	0.47
Fri 23 Oct, 2026	3.75	22.7%	57.10	39.97%	0.41
Thu 22 Oct, 2026	3.80	19.07%	54.00	-2.06%	0.36
Wed 21 Oct, 2026	5.85	7.99%	45.75	10.78%	0.44

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	26.25	160.52%	6.15	694.5%	1.03
Fri 30 Oct, 2026	2.35	8.24%	50.00	-0.54%	0.34
Thu 29 Oct, 2026	2.50	2.81%	52.30	0.04%	0.37
Wed 28 Oct, 2026	2.65	-27.65%	54.90	-0.17%	0.38
Tue 27 Oct, 2026	3.30	68.17%	57.10	12.22%	0.27
Mon 26 Oct, 2026	3.35	10.39%	49.30	29.56%	0.41
Fri 23 Oct, 2026	5.10	21.53%	49.15	41.84%	0.35
Thu 22 Oct, 2026	5.25	30.66%	45.05	-0.17%	0.3
Wed 21 Oct, 2026	8.00	16.77%	37.95	29.19%	0.39

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	34.40	-0.54%	4.35	214.3%	1.13
Fri 30 Oct, 2026	3.35	3.64%	40.30	-1.69%	0.36
Thu 29 Oct, 2026	3.55	1.62%	43.30	0%	0.38
Wed 28 Oct, 2026	3.70	-4.49%	45.65	-0.77%	0.38
Tue 27 Oct, 2026	4.35	23.55%	48.35	9.55%	0.37
Mon 26 Oct, 2026	4.75	28.35%	40.95	13.74%	0.41
Fri 23 Oct, 2026	6.95	19.7%	40.90	27.74%	0.47
Thu 22 Oct, 2026	7.20	12.07%	37.65	-0.2%	0.44
Wed 21 Oct, 2026	10.80	44.9%	30.75	3.16%	0.49

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	43.00	-52.64%	3.05	103.83%	1.21
Fri 30 Oct, 2026	4.95	-0.06%	32.30	-1.37%	0.28
Thu 29 Oct, 2026	5.00	2.12%	35.15	-0.91%	0.28
Wed 28 Oct, 2026	5.20	3.02%	37.45	-2.04%	0.29
Tue 27 Oct, 2026	5.85	35.19%	40.00	1.22%	0.31
Mon 26 Oct, 2026	6.70	31.01%	33.30	6.82%	0.41
Fri 23 Oct, 2026	9.65	7.24%	34.05	11.3%	0.51
Thu 22 Oct, 2026	10.05	29.14%	30.55	3.78%	0.49
Wed 21 Oct, 2026	14.55	31.35%	24.75	15.56%	0.61

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	52.10	-54.38%	2.25	13.86%	1.03
Fri 30 Oct, 2026	7.25	-0.57%	24.35	0.53%	0.41
Thu 29 Oct, 2026	7.10	1.21%	27.10	4.2%	0.41
Wed 28 Oct, 2026	7.30	3.01%	29.90	2.02%	0.4
Tue 27 Oct, 2026	7.85	18.62%	32.30	14.74%	0.4
Mon 26 Oct, 2026	9.50	197.44%	26.10	95.83%	0.41
Fri 23 Oct, 2026	13.00	20.58%	27.20	32.55%	0.63
Thu 22 Oct, 2026	13.60	35.85%	24.15	30.88%	0.57
Wed 21 Oct, 2026	19.15	62.46%	19.30	36.09%	0.59

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	61.55	-40.7%	1.70	10.11%	1.08
Fri 30 Oct, 2026	10.75	-2.72%	18.05	1.03%	0.58
Thu 29 Oct, 2026	10.40	7.49%	20.70	-2.77%	0.56
Wed 28 Oct, 2026	10.55	11.08%	23.15	4.03%	0.62
Tue 27 Oct, 2026	11.10	50.4%	25.70	17.32%	0.66
Mon 26 Oct, 2026	13.65	60.39%	20.20	91.43%	0.85
Fri 23 Oct, 2026	17.20	39.11%	21.75	81.25%	0.71
Thu 22 Oct, 2026	18.15	114.51%	18.65	35.24%	0.55
Wed 21 Oct, 2026	24.50	35.94%	14.85	33.68%	0.86

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	71.30	-22.76%	1.40	-4.44%	1
Fri 30 Oct, 2026	15.40	-6.19%	12.85	5.94%	0.81
Thu 29 Oct, 2026	14.70	18.19%	15.15	15.87%	0.72
Wed 28 Oct, 2026	14.70	12.73%	17.35	20.68%	0.73
Tue 27 Oct, 2026	15.25	86.84%	19.80	43.13%	0.68
Mon 26 Oct, 2026	19.05	122.26%	15.90	154.62%	0.89
Fri 23 Oct, 2026	22.55	88.14%	16.80	58.42%	0.78
Thu 22 Oct, 2026	23.60	254%	14.10	62.84%	0.92
Wed 21 Oct, 2026	30.95	22.32%	11.30	50.19%	2.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	81.00	-34.48%	1.20	-17.24%	1.72
Fri 30 Oct, 2026	21.50	-6.22%	9.00	5.48%	1.36
Thu 29 Oct, 2026	20.35	13.98%	10.75	16.28%	1.21
Wed 28 Oct, 2026	20.05	6.04%	12.80	35.31%	1.19
Tue 27 Oct, 2026	20.65	182.33%	15.20	59.23%	0.93
Mon 26 Oct, 2026	25.45	78.9%	12.15	27.12%	1.65
Fri 23 Oct, 2026	28.50	33.7%	13.00	22.29%	2.32
Thu 22 Oct, 2026	29.95	46.64%	10.75	25.33%	2.54
Wed 21 Oct, 2026	38.10	121.36%	8.50	42.37%	2.97

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	89.25	-12.26%	1.00	-20.03%	2.01
Fri 30 Oct, 2026	28.80	8.1%	6.30	5.95%	2.21
Thu 29 Oct, 2026	27.15	4.54%	7.65	11.02%	2.25
Wed 28 Oct, 2026	26.55	79.69%	9.40	60.74%	2.12
Tue 27 Oct, 2026	26.95	35.6%	11.60	8.02%	2.37
Mon 26 Oct, 2026	32.60	18.26%	9.35	18.33%	2.97
Fri 23 Oct, 2026	35.35	69.52%	9.85	17.12%	2.97
Thu 22 Oct, 2026	36.90	228.03%	7.70	79.83%	4.3
Wed 21 Oct, 2026	45.85	200%	6.40	14.73%	7.85

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	97.00	-33.99%	0.85	-53.48%	4.62
Fri 30 Oct, 2026	37.05	-5.96%	4.35	3.94%	6.56
Thu 29 Oct, 2026	34.95	8.38%	5.35	-0.44%	5.93
Wed 28 Oct, 2026	33.90	34.33%	6.80	1.59%	6.46
Tue 27 Oct, 2026	34.10	-6.71%	8.85	132.14%	8.54
Mon 26 Oct, 2026	40.20	23.82%	7.20	18.44%	3.43
Fri 23 Oct, 2026	42.50	87.65%	7.40	17.63%	3.59
Thu 22 Oct, 2026	44.60	52.47%	5.60	120.77%	5.72
Wed 21 Oct, 2026	54.20	16.75%	4.75	24.61%	3.95

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	110.70	-36.58%	0.75	14.98%	14.9
Fri 30 Oct, 2026	45.40	-5.43%	3.10	0.81%	8.22
Thu 29 Oct, 2026	42.80	4.01%	3.70	0.29%	7.71
Wed 28 Oct, 2026	42.10	8.33%	4.90	1.44%	8
Tue 27 Oct, 2026	42.00	61.16%	6.80	25.52%	8.54
Mon 26 Oct, 2026	48.70	56.8%	5.70	241.2%	10.97
Fri 23 Oct, 2026	50.60	89.75%	5.50	71.37%	5.04
Thu 22 Oct, 2026	52.90	77.99%	3.95	51.39%	5.58
Wed 21 Oct, 2026	63.30	144.62%	3.50	48.58%	6.56

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	120.00	-7.38%	0.65	-15.88%	7.24
Fri 30 Oct, 2026	54.55	25.46%	2.10	-28.95%	7.97
Thu 29 Oct, 2026	52.30	7.46%	2.60	12.01%	14.07
Wed 28 Oct, 2026	50.60	29.68%	3.45	26.29%	13.5
Tue 27 Oct, 2026	50.25	33.62%	5.05	50.91%	13.86
Mon 26 Oct, 2026	56.00	7.41%	4.30	86.88%	12.28
Fri 23 Oct, 2026	59.65	1250%	4.10	38.04%	7.06
Thu 22 Oct, 2026	65.00	14.29%	3.00	19.22%	69
Wed 21 Oct, 2026	71.00	16.67%	2.60	18.11%	66.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	130.00	-2.07%	0.60	-20.78%	7.53
Fri 30 Oct, 2026	63.90	1.26%	1.45	-17.02%	9.31
Thu 29 Oct, 2026	60.75	7.21%	1.85	1.05%	11.36
Wed 28 Oct, 2026	59.15	27.59%	2.45	43.89%	12.05
Tue 27 Oct, 2026	59.85	6.1%	3.80	91.45%	10.68
Mon 26 Oct, 2026	66.35	-	3.35	103.56%	5.92
Fri 23 Oct, 2026	100.40	-	3.00	26.19%	-
Thu 22 Oct, 2026	100.40	-	2.15	83.5%	-
Wed 21 Oct, 2026	100.40	-	1.90	-10.04%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	115.10	-9.36%	0.50	-10.12%	9.85
Fri 30 Oct, 2026	72.85	14.69%	1.05	58.87%	9.93
Thu 29 Oct, 2026	70.00	12.74%	1.30	-1.25%	7.17
Wed 28 Oct, 2026	68.50	166.1%	1.85	13.82%	8.18
Tue 27 Oct, 2026	67.15	68.57%	2.95	83.88%	19.14
Mon 26 Oct, 2026	72.30	6.06%	2.70	72.96%	17.54
Fri 23 Oct, 2026	79.05	65%	2.25	41.43%	10.76
Thu 22 Oct, 2026	87.00	0%	1.60	37.91%	12.55
Wed 21 Oct, 2026	87.00	150%	1.45	111.63%	9.1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	81.55	0%	0.45	-14.08%	119.75
Fri 30 Oct, 2026	81.55	0%	0.75	-1.15%	139.38
Thu 29 Oct, 2026	81.55	0%	0.95	102.88%	141

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	158.50	-1.26%	0.40	39.33%	11.2
Fri 30 Oct, 2026	92.35	4.26%	0.60	-1.67%	7.94
Thu 29 Oct, 2026	89.50	9.32%	0.70	-6.21%	8.42
Wed 28 Oct, 2026	87.85	60.34%	1.05	38%	9.81
Tue 27 Oct, 2026	87.70	50%	1.75	33.15%	11.4
Mon 26 Oct, 2026	94.30	73.13%	1.90	83.72%	12.84
Fri 23 Oct, 2026	98.50	19.64%	1.35	47.19%	12.1
Thu 22 Oct, 2026	100.15	47.37%	1.00	24.38%	9.84
Wed 21 Oct, 2026	105.00	5.56%	0.90	31.07%	11.66

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 05 Nov, 2026	109.00	0%	0.30	-5.73%	370
Fri 30 Oct, 2026	109.00	0%	0.35	4.53%	392.5
Thu 29 Oct, 2026	109.00	0%	0.40	9.16%	375.5
Wed 28 Oct, 2026	109.00	100%	0.65	355.63%	344

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 29 Sep, 2026	176.25	-	0.45	-	-

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Lot size for HDFC BANK LTD HDFCBANK is 650

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Available expiries for HDFCBANK

HDFCBANK SPOT Price: 784.10 as on 08 Nov, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

HDFCBANK options price OTM CALL, ITM PUT. For buyers

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NSE

Back to top