ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 650

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HDFCBANK SPOT Price: 710.70 as on 14 Oct, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 723
Target up: 716.85
Target up: 714.63
Target up: 712.4
Target down: 706.25
Target down: 704.03
Target down: 701.8

Date Close Open High Low Volume
14 Wed Oct 2026710.70712.30718.55707.9523.95 M
13 Tue Oct 2026714.00707.00716.50705.1018.84 M
12 Mon Oct 2026704.90707.50711.85700.3518.2 M
09 Fri Oct 2026707.25696.60710.15695.3018.4 M
08 Thu Oct 2026692.25704.05705.80690.5026.81 M
07 Wed Oct 2026702.75708.55711.00701.7029.94 M
06 Tue Oct 2026711.45705.60714.70701.0026.57 M
05 Mon Oct 2026704.80731.95734.20701.2566.06 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 840 700 These will serve as resistance

Maximum PUT writing has been for strikes: 700 640 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 700 800 720

Put to Call Ratio (PCR) has decreased for strikes: 720 800 700 680

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202630.0070.33%29.9520.22%0.69
Tue 13 Oct, 202632.404.6%25.5039.06%0.98
Mon 12 Oct, 202627.95155.88%30.4012.28%0.74
Tue 06 Oct, 202631.40161.54%31.8029.55%1.68
Mon 05 Oct, 202630.40-34.8015.79%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202622.5519.13%40.20--
Tue 13 Oct, 202624.0021.05%40.20--
Mon 12 Oct, 202620.05-5%40.20--
Tue 06 Oct, 202623.05177.78%40.20--
Mon 05 Oct, 202622.05260%40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202615.9030.51%54.00-0.01
Tue 13 Oct, 202616.5011.32%51.90--
Mon 12 Oct, 202615.1089.29%51.90--
Tue 06 Oct, 202617.85-3.45%51.90--
Mon 05 Oct, 202621.250%51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202611.959.38%65.15--
Tue 13 Oct, 202612.3033.33%65.15--
Mon 12 Oct, 202611.0571.43%65.15--
Tue 06 Oct, 202613.0055.56%65.15--
Mon 05 Oct, 202612.40800%65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268.2522.28%84.000%0.01
Tue 13 Oct, 20268.657.16%84.000%0.01
Mon 12 Oct, 20267.3035.61%84.000%0.01
Tue 06 Oct, 20269.5598.57%84.000%0.01
Mon 05 Oct, 20269.50108.96%84.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.4510.37%112.25--
Tue 13 Oct, 20264.502.36%112.25--
Mon 12 Oct, 20264.2024.18%112.25--
Tue 06 Oct, 20265.1530.62%112.25--
Mon 05 Oct, 20265.05464.86%112.25--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202640.603.86%21.0065.63%1.23
Tue 13 Oct, 202643.70-0.96%16.700%0.77
Mon 12 Oct, 202637.20231.75%23.5016.79%0.77
Tue 06 Oct, 202641.7516.67%22.3538.38%2.17
Mon 05 Oct, 202640.405300%25.05175%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202655.50-60%13.0520.69%35
Tue 13 Oct, 202655.0025%11.00-6.45%11.6
Mon 12 Oct, 202655.000%16.0093.75%15.5
Tue 06 Oct, 202655.0033.33%15.156.67%8
Mon 05 Oct, 202651.00-17.30130.77%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202682.40-8.6023.81%-
Tue 13 Oct, 202682.40-6.40200%-
Mon 12 Oct, 202682.40-10.00--
Tue 06 Oct, 202682.40-10.00--
Mon 05 Oct, 202682.40-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202698.35-4.5576.12%-
Tue 13 Oct, 202698.35-4.50-4.29%-
Mon 12 Oct, 202698.35-6.90233.33%-
Tue 06 Oct, 202698.35-6.2090.91%-
Mon 05 Oct, 202698.35-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026115.50-3.750%-
Tue 13 Oct, 2026115.50-3.75--
Mon 12 Oct, 2026115.50-3.75--
Tue 06 Oct, 2026115.50-3.75--
Mon 05 Oct, 2026115.50-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026133.55-2.002.97%-
Tue 13 Oct, 2026133.55-2.10-12.17%-
Mon 12 Oct, 2026133.55-3.00296.55%-
Tue 06 Oct, 2026133.55-2.9070.59%-
Mon 05 Oct, 2026133.55-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026171.40-0.50--
Tue 13 Oct, 2026171.40-0.50--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top