ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 650

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HDFCBANK SPOT Price: 788.25 as on 06 Nov, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 811.05
Target up: 805.35
Target up: 799.65
Target down: 776.85
Target down: 771.15
Target down: 765.45
Target down: 742.65

Date Close Open High Low Volume
06 Fri Nov 2026788.25764.40788.25754.0573.48 M
05 Thu Nov 2026760.00760.00762.70749.1065.4 M
03 Tue Nov 2026725.50708.00725.80706.0542.75 M
02 Mon Nov 2026700.00694.30700.75688.6021.48 M
30 Fri Oct 2026692.80683.30695.50680.8521.3 M
29 Thu Oct 2026683.30681.20686.80678.1031.42 M
28 Wed Oct 2026685.30674.15687.10669.2028.53 M
27 Tue Oct 2026680.20689.70690.25678.6540.61 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 840 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 750 740 640

Put to Call Ratio (PCR) has decreased for strikes: 600 620 660 800

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.40146.98%47.55157.82%0.09
Fri 30 Oct, 20262.755.58%102.350.96%0.09
Thu 29 Oct, 20262.805.95%104.7524.4%0.09
Wed 28 Oct, 20263.0019.14%109.0051.35%0.08
Tue 27 Oct, 20263.504.41%101.901.83%0.06
Mon 26 Oct, 20263.9098.02%104.0018.48%0.06
Fri 23 Oct, 20264.504.12%105.003.37%0.11
Thu 22 Oct, 20264.558.98%97.20161.76%0.11
Wed 21 Oct, 20265.7512.82%91.00580%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.50185.05%79.304800%0.18
Fri 30 Oct, 20261.302.54%144.000%0.01
Thu 29 Oct, 20261.3510%144.00900%0.01
Wed 28 Oct, 20261.305.65%105.000%0
Tue 27 Oct, 20261.40-0.61%105.000%0
Mon 26 Oct, 20261.855.68%105.000%0
Fri 23 Oct, 20262.25-14.55%105.000%0
Thu 22 Oct, 20262.00-1.09%105.000%0
Wed 21 Oct, 20262.454.44%105.000%0

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202618.65268.16%33.00-0.18
Fri 30 Oct, 20264.00-23.91%65.15--
Thu 29 Oct, 20264.1013.78%65.15--
Wed 28 Oct, 20264.2518.91%65.15--
Tue 27 Oct, 20264.851.28%65.15--
Mon 26 Oct, 20265.2026.34%65.15--
Fri 23 Oct, 20266.65148%65.15--
Thu 22 Oct, 20266.305.63%65.15--
Wed 21 Oct, 20267.6036.54%65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202626.70102.37%21.501192%0.27
Fri 30 Oct, 20266.1019.15%69.150%0.04
Thu 29 Oct, 20266.052.27%69.150%0.05
Wed 28 Oct, 20266.40-4.15%69.150%0.05
Tue 27 Oct, 20267.1525.25%69.158.7%0.05
Mon 26 Oct, 20267.9581.98%69.1521.05%0.06
Fri 23 Oct, 20269.7520%42.350%0.09
Thu 22 Oct, 20269.8032.14%42.350%0.1
Wed 21 Oct, 202612.7541.41%42.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202632.10131.52%17.051533.33%0.92
Fri 30 Oct, 20267.60263.16%56.20-0.13
Thu 29 Oct, 20267.50261.9%70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202638.15-21.44%13.45740.43%0.88
Fri 30 Oct, 20269.355.37%50.754.44%0.08
Thu 29 Oct, 20269.300.93%56.6515.38%0.08
Wed 28 Oct, 20269.7016.81%56.7556%0.07
Tue 27 Oct, 202610.650.88%50.254.17%0.05
Mon 26 Oct, 202611.7573.28%52.004.35%0.05
Fri 23 Oct, 202614.1537.17%55.104.55%0.09
Thu 22 Oct, 202614.4519.38%51.4510%0.12
Wed 21 Oct, 202617.60-11.6%45.0011.11%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202644.6543.8%10.30-1.89
Fri 30 Oct, 202611.7038.38%55.45--
Thu 29 Oct, 202611.65115.22%55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202652.50-12.91%8.0078.86%1.42
Fri 30 Oct, 202614.855.25%36.4555.81%0.69
Thu 29 Oct, 202614.454.94%39.8011.69%0.47
Wed 28 Oct, 202614.7529.88%41.953.59%0.44
Tue 27 Oct, 202615.6516.38%44.1527.43%0.55
Mon 26 Oct, 202617.3515.23%39.051.16%0.5
Fri 23 Oct, 202621.6515.27%40.550%0.57
Thu 22 Oct, 202620.6525.96%36.75-0.57%0.66
Wed 21 Oct, 202625.454%32.408.07%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202659.90223.08%6.15-3.17
Fri 30 Oct, 202618.0044.44%41.90--
Thu 29 Oct, 202618.1080%41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202668.95-45.01%4.80118.47%2.28
Fri 30 Oct, 202623.1011.59%25.255.51%0.57
Thu 29 Oct, 202622.158.45%27.4558.92%0.61
Wed 28 Oct, 202622.255.22%29.755.88%0.41
Tue 27 Oct, 202623.454.13%32.1017.12%0.41
Mon 26 Oct, 202626.1038.01%28.206.21%0.37
Fri 23 Oct, 202629.90120.23%29.1521.89%0.48
Thu 22 Oct, 202629.9549.31%24.8018.59%0.86
Wed 21 Oct, 202636.2574.55%21.7017.29%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202678.05-70.26%3.70945.83%2.76
Fri 30 Oct, 202628.00197.09%20.5050%0.08
Thu 29 Oct, 202626.85390.48%22.5023.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202687.50-34.97%2.953.04%1.52
Fri 30 Oct, 202633.753.49%16.050.16%0.96
Thu 29 Oct, 202632.5018.2%17.85-0.79%0.99
Wed 28 Oct, 202632.30229.01%19.8582.32%1.18
Tue 27 Oct, 202633.00189.29%22.4030.68%2.13
Mon 26 Oct, 202636.75460%19.205.6%4.71
Fri 23 Oct, 202643.00400%19.9515.74%25
Thu 22 Oct, 202660.000%16.4528.57%108
Wed 21 Oct, 202660.000%14.3024.44%84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202664.00-2.45155.56%161
Fri 30 Oct, 202638.25-12.6040%-
Thu 29 Oct, 202638.25-13.70-21.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026104.008.57%2.15-9.09%5.26
Fri 30 Oct, 202648.40-7.89%9.7019.57%6.29
Thu 29 Oct, 202643.500%10.95-12.38%4.84
Wed 28 Oct, 202644.45137.5%12.7015.38%5.53
Tue 27 Oct, 202643.00700%14.6536.84%11.38
Mon 26 Oct, 202682.400%12.707.26%66.5
Fri 23 Oct, 202682.400%13.0515.89%62
Thu 22 Oct, 202682.400%10.5575.41%53.5
Wed 21 Oct, 202682.400%9.20117.86%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202677.950%1.65176.81%95.5
Fri 30 Oct, 202650.000%7.5572.5%34.5
Thu 29 Oct, 202650.00-8.55100%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026118.00-90.91%1.45-33.81%276
Fri 30 Oct, 202659.000%5.555.84%37.91
Thu 29 Oct, 202659.001000%6.55-20.24%35.82
Wed 28 Oct, 202655.55-7.7015.15%494
Tue 27 Oct, 202698.35-9.0514.4%-
Mon 26 Oct, 202698.35-7.6546.48%-
Fri 23 Oct, 202698.35-8.0517.43%-
Thu 22 Oct, 202698.35-5.9033.74%-
Wed 21 Oct, 202698.35-5.3026.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202665.15-1.50--
Fri 30 Oct, 202665.15-8.15--
Thu 29 Oct, 202665.15-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202688.95300%0.9514.55%7.88
Fri 30 Oct, 202674.000%3.4014.58%27.5
Thu 29 Oct, 202674.00-4.00500%24
Wed 28 Oct, 2026115.50-4.45-33.33%-
Tue 27 Oct, 2026115.50-7.50100%-
Mon 26 Oct, 2026115.50-4.75100%-
Fri 23 Oct, 2026115.50-3.75200%-
Thu 22 Oct, 2026115.50-3.750%-
Wed 21 Oct, 2026115.50-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026118.00-4.55--
Fri 30 Oct, 202681.35-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026164.251600%0.65-2.99%22.88
Fri 30 Oct, 202687.000%2.3016.23%401
Thu 29 Oct, 202687.000%2.703.6%345
Wed 28 Oct, 202687.00-2.7515.63%333
Tue 27 Oct, 2026133.55-3.8510.34%-
Mon 26 Oct, 2026133.55-3.6524.29%-
Fri 23 Oct, 2026133.55-2.9047.89%-
Thu 22 Oct, 2026133.55-2.6521.37%-
Wed 21 Oct, 2026133.55-1.902.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026152.25-0.45-13.79%-
Fri 30 Oct, 2026152.25-1.207.41%-
Thu 29 Oct, 2026152.25-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026171.40-0.50--
Tue 27 Oct, 2026171.40-0.50--
Mon 26 Oct, 2026171.40-0.50--
Fri 23 Oct, 2026171.40-0.50--
Thu 22 Oct, 2026171.40-0.50--
Wed 21 Oct, 2026171.40-0.50--
Mon 19 Oct, 2026171.40-0.50--
Fri 16 Oct, 2026171.40-0.50--
Thu 15 Oct, 2026171.40-0.50--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top