HDFCBANK 760 CE (CALL) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 760 CE is trading at ₹ 14.40 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 14.09 - Current price of HDFCBANK 760 CE is higher than this average.
30 minute average: ₹ 14.28 - Current price of HDFCBANK 760 CE is higher than this average.
Hourly average: ₹ 14.51 - Current price of HDFCBANK 760 CE is lower than this average.
Day open: ₹ 12.90
Day range: 9.30 - 15.30
Open Interest: 8134100 (81.341 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 760 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 760.000 as on 05 Thu Nov 3:45pm
Day open: 760.000 Range: 749.100 to 762.700

Option Price: HDFCBANK CE 760 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.40	8134100	12.90	15.30	9.30
3:39pm	14.45	8134100	12.90	15.30	9.30
3:38pm	14.30	8113300	12.90	15.30	9.30
3:37pm	14.00	8113300	12.90	15.30	9.30
3:36pm	14.00	8112000	12.90	15.30	9.30
3:35pm	13.90	8115900	12.90	15.30	9.30
3:34pm	13.85	8210800	12.90	15.30	9.30
3:33pm	14.00	8216650	12.90	15.30	9.30
3:32pm	13.90	8216650	12.90	15.30	9.30
3:31pm	14.05	8217950	12.90	15.30	9.30

option chart HDFCBANK CE 760 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 760 CE CALL today?: Premium of HDFCBANK 760 CE is 14.30 on 05 Nov 2026 CALL opened at 12.90 and traded inside a Low-High range of 9.30-15.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 760 CALL CE today?: Open Interest of HDFCBANK 760 CE is 8132800 today. This has changed 3367650.00 from previous day.
What is underlying price of HDFCBANK 760 CE CALL today?: Underlying price of HDFCBANK 760 CE CALL is 759.99 today.
What is lot size of HDFCBANK 760 CALL CE today?: Lot size of HDFCBANK 760 CALL CE is 650.00
Is HDFCBANK 760 CE CALL ITM or OTM or ATM?: HDFCBANK 760 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 760 CE (CALL) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 760.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, All CE , All PE

HDFCBANK 760 CALL CE available expiry dates

HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry HDFCBANK 25 Jan 2027 expiry

HDFCBANK 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 14.30 on 05 Nov 2026
CALL opened at 12.90 and traded inside a Low-High range of 9.30-15.30 as on 05 Thu Nov 2026

The underlying equity is trading at 760.00 which means that CALL of strike 760 is ATM CALL option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 760 is 8,132,800

Price action analysis of 760 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	760.00	14.30	12.90	15.30	9.30	183	5,286,320,000	177.9%
30 Fri Oct	725.50	1.25	1.40	1.50	1.05	-10	1,902,095,000	12.1%
29 Thu Oct	700.00	1.40	1.35	1.45	1.15	-3	1,696,337,500	1.1%
28 Wed Oct	692.80	1.45	1.75	1.75	1.20	-23	1,677,747,500	19.4%
27 Tue Oct	683.30	1.90	2.00	2.10	1.45	0	1,405,657,500	4.1%
26 Mon Oct	685.30	1.90	2.65	3.25	1.70	-30	1,350,732,500	12.3%

Charts for HDFCBANK 760 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis