HDFCBANK 600 CE (CALL) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 600 CE is trading at ₹ on 9:55pm 01 Sun Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 692.800 as on 30 Fri Oct 3:45pm
Day open: 683.300 Range: 680.850 to 695.500

Option Price: HDFCBANK CE 600 2026-11-23 on 01 Sun Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 600 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 600 CE CALL today?: Premium of HDFCBANK 600 CE is 92.35 on 30 Oct 2026 CALL opened at 89.00 and traded inside a Low-High range of 86.00-97.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 600 CALL CE today?: Open Interest of HDFCBANK 600 CE is 206700 today. This has changed 8450.00 from previous day.
What is underlying price of HDFCBANK 600 CE CALL today?: Underlying price of HDFCBANK 600 CE CALL is 692.80 today.
What is lot size of HDFCBANK 600 CALL CE today?: Lot size of HDFCBANK 600 CALL CE is 650.00
Is HDFCBANK 600 CE CALL ITM or OTM or ATM?: HDFCBANK 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 600 CE (CALL) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 692.80

HDFCBANK CALL CE available options strikes

HDFCBANK CE 660 strike, HDFCBANK CE 670 strike, HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, All CE , All PE

HDFCBANK 600 CALL CE available expiry dates

HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry HDFCBANK 25 Jan 2027 expiry

HDFCBANK 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 92.35 on 30 Oct 2026
CALL opened at 89.00 and traded inside a Low-High range of 86.00-97.00 as on 30 Fri Oct 2026

The underlying equity is trading at 692.80 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 600 is 206,700

Munafa analysis HDFCBANK 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	692.80	92.35	89.00	97.00	86.00	3	134,355,000	4.3%
29 Thu Oct	683.30	89.50	84.00	91.55	84.00	1	128,862,500	9.3%
28 Wed Oct	685.30	87.85	79.25	89.00	76.00	0	117,877,500	60.3%
27 Tue Oct	680.20	87.70	94.80	95.35	84.00	-7	73,515,000	50%
26 Mon Oct	688.05	94.30	94.00	98.90	90.00	-4	49,010,000	73.1%
23 Fri Oct	692.80	98.50	100.00	101.05	95.00	-1	28,307,500	19.6%

Charts for HDFCBANK 600 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis