HDFCBANK 840 PE (PUT) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 840 PE is trading at ₹ on 8:10pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 760.000 as on 05 Thu Nov 3:45pm
Day open: 760.000 Range: 749.100 to 762.700

Option Price: HDFCBANK PE 840 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 840 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 840 PE PUT today?: Premium of HDFCBANK 840 PE is 80.15 on 05 Nov 2026 PUT opened at 85.00 and traded inside a Low-High range of 80.00-88.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 840 PUT PE today?: Open Interest of HDFCBANK 840 PE is 44200 today. This has changed 44200.00 from previous day.
What is underlying price of HDFCBANK 840 PE PUT today?: Underlying price of HDFCBANK 840 PE PUT is 759.99 today.
What is lot size of HDFCBANK 840 PUT PE today?: Lot size of HDFCBANK 840 PUT PE is 650.00
Is HDFCBANK 840 PE PUT ITM or OTM or ATM?: HDFCBANK 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 840 PE (PUT) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 760.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, HDFCBANK PE 770 strike, HDFCBANK PE 780 strike, HDFCBANK PE 790 strike, All CE , All PE

HDFCBANK 840 PUT PE available expiry dates

HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry HDFCBANK 25 Jan 2027 expiry

HDFCBANK 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 80.15 on 05 Nov 2026
PUT opened at 85.00 and traded inside a Low-High range of 80.00-88.50 as on 05 Thu Nov 2026

The underlying equity is trading at 760.00 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 840 is 44,200

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	760.00	80.15	85.00	88.50	80.00	-25	28,730,000	-%
29 Tue Sep	725.50	107.95	0.00	0.00	0.00	0	0	-%
28 Mon Sep	700.00	107.95	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 840 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis